Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 87.36
+1.42%
$ 2.47 million $ 156,437
May 20, 2026 $ 86.09
+1.56%
$ 2.43 million $ 117,165
May 19, 2026 $ 84.76
-1.04%
$ 2.39 million $ 66,946
May 18, 2026 $ 85.67
+0.24%
$ 2.42 million $ 176,154
May 17, 2026 $ 85.46
-3.71%
$ 2.41 million $ 133,265
May 16, 2026 $ 88.74
-0.77%
$ 2.5 million $ 146,571
May 15, 2026 $ 89.43
-2.93%
$ 2.53 million $ 93,028
May 14, 2026 $ 92.13
+1.38%
$ 2.6 million $ 239,668
May 13, 2026 $ 90.86
-3.49%
$ 2.57 million $ 180,639
May 12, 2026 $ 94.16
-2.98%
$ 2.66 million $ 103,170
May 11, 2026 $ 97.07
+0.98%
$ 2.74 million $ 287,623
May 10, 2026 $ 96.22
+3.48%
$ 2.72 million $ 257,423
May 9, 2026 $ 93
+1.52%
$ 2.63 million $ 131,631
May 8, 2026 $ 91.59
+4.15%
$ 2.59 million $ 151,994
May 7, 2026 $ 87.95
-1.10%
$ 2.48 million $ 116,687
May 6, 2026 $ 88.92
+3.47%
$ 2.51 million $ 290,763
May 5, 2026 $ 86.11
+2.76%
$ 2.43 million $ 71,138
May 4, 2026 $ 83.78
-0.55%
$ 2.37 million $ 62,349
May 3, 2026 $ 84.3
+0.43%
$ 2.38 million $ 19,582
May 2, 2026 $ 83.93
+0.73%
$ 2.37 million $ 31,744
May 1, 2026 $ 83.33
+0.68%
$ 2.35 million $ 49,703
Apr 30, 2026 $ 82.75
+0.18%
$ 2.34 million $ 39,645
Apr 29, 2026 $ 82.61
-1.08%
$ 2.33 million $ 128,537
Apr 28, 2026 $ 83.5
-1.00%
$ 2.36 million $ 45,026
Apr 27, 2026 $ 84.37
-2.54%
$ 2.38 million $ 63,646
Apr 26, 2026 $ 86.64
+1.10%
$ 2.45 million $ 55,209
Apr 25, 2026 $ 85.65
-0.21%
$ 2.42 million $ 22,856
Apr 24, 2026 $ 85.82
+0.24%
$ 2.42 million $ 42,630
Apr 23, 2026 $ 85.62
-1.04%
$ 2.42 million $ 56,398
Apr 22, 2026 $ 86.52
+1.15%
$ 2.44 million $ 270,314
Apr 21, 2026 $ 85.49
+0.64%
$ 2.41 million $ 80,503
Apr 20, 2026 $ 85.07
+2.21%
$ 2.4 million $ 60,199
Apr 19, 2026 $ 83.29
-3.29%
$ 2.35 million $ 94,653
Apr 18, 2026 $ 86.17
-2.66%
$ 2.43 million $ 47,166
Apr 17, 2026 $ 88.54
-0.32%
$ 2.5 million $ 156,199
Apr 16, 2026 $ 88.75
+4.66%
$ 2.51 million $ 317,836
Apr 15, 2026 $ 84.71
+1.44%
$ 2.39 million $ 121,303
Apr 14, 2026 $ 83.48
-3.48%
$ 2.36 million $ 236,262
Apr 13, 2026 $ 86.48
+6.13%
$ 2.44 million $ 182,714
Apr 12, 2026 $ 81.44
-3.98%
$ 2.3 million $ 98,999
Apr 11, 2026 $ 84.82
+0.17%
$ 2.39 million $ 124,258
Apr 10, 2026 $ 84.77
+1.88%
$ 2.39 million $ 75,419
Apr 9, 2026 $ 83.21
+0.94%
$ 2.35 million $ 97,258
Apr 8, 2026 $ 82.44
-3.58%
$ 2.33 million $ 155,775
Apr 7, 2026 $ 85.49
+6.98%
$ 2.41 million $ 225,019
Apr 6, 2026 $ 79.94
-1.99%
$ 2.26 million $ 137,889
Apr 5, 2026 $ 81.59
+1.08%
$ 2.3 million $ 51,126
Apr 4, 2026 $ 80.84
+0.87%
$ 2.28 million $ 80,427
Apr 3, 2026 $ 80.14
+1.76%
$ 2.26 million $ 100,777
Apr 2, 2026 $ 78.77
-2.86%
$ 2.22 million $ 174,384