Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 78.05
+0.00%
$ 2.06 million $ 294,405
Today, at 5 PM $ 78.03
-0.34%
$ 2.06 million $ 297,903
Today, at 4 PM $ 78.31
+0.20%
$ 2.06 million $ 300,252
Today, at 3 PM $ 78.15
+0.23%
$ 2.06 million $ 302,571
Today, at 2 PM $ 78
-1.55%
$ 2.05 million $ 304,311
Today, at 1 PM $ 79.33
+0.53%
$ 2.09 million $ 237,096
Today, at 12 PM $ 78.91
-0.83%
$ 2.08 million $ 264,610
Today, at 11 AM $ 79.58
-0.02%
$ 2.1 million $ 245,063
Today, at 10 AM $ 79.6
+0.21%
$ 2.1 million $ 270,879
Today, at 9 AM $ 79.51
+0.15%
$ 2.09 million $ 266,946
Today, at 8 AM $ 79.33
+0.56%
$ 2.09 million $ 256,893
Today, at 7 AM $ 78.89
+0.04%
$ 2.08 million $ 256,337
Today, at 6 AM $ 78.98
-0.25%
$ 2.08 million $ 260,605
Today, at 5 AM $ 79.16
+0.14%
$ 2.09 million $ 282,352
Today, at 4 AM $ 79.07
-0.06%
$ 2.08 million $ 296,044
Today, at 3 AM $ 79.1
+0.04%
$ 2.08 million $ 309,890
Today, at 2 AM $ 79.1
+0.27%
$ 2.08 million $ 347,939
Today, at 1 AM $ 79.16
+1.70%
$ 2.09 million $ 371,982
Today, at 12 AM $ 77.92
+0.13%
$ 2.05 million $ 387,667
Yesterday, at 11 PM $ 77.94
-0.09%
$ 2.05 million $ 391,595
Yesterday, at 10 PM $ 78.1
+0.10%
$ 2.06 million $ 396,326
Yesterday, at 9 PM $ 78.02
-0.01%
$ 2.06 million $ 396,680
Yesterday, at 8 PM $ 78.03
+0.09%
$ 2.06 million $ 396,815
Yesterday, at 7 PM $ 77.99
-0.08%
$ 2.05 million $ 398,666
Yesterday, at 6 PM $ 78.05
+0.03%
$ 2.06 million $ 398,881
Yesterday, at 5 PM $ 78.03
+0.54%
$ 2.06 million $ 397,663
Yesterday, at 4 PM $ 77.61
-0.17%
$ 2.04 million $ 402,496
Yesterday, at 3 PM $ 77.7
-0.07%
$ 2.05 million $ 406,280
Yesterday, at 2 PM $ 77.75
-0.40%
$ 2.05 million $ 420,578
Yesterday, at 1 PM $ 78.04
+0.47%
$ 2.06 million $ 419,755
Yesterday, at 12 PM $ 77.68
+0.15%
$ 2.05 million $ 403,583
Yesterday, at 11 AM $ 77.65
-0.19%
$ 2.05 million $ 383,750
Yesterday, at 10 AM $ 77.8
-0.50%
$ 2.05 million $ 372,503
Yesterday, at 9 AM $ 78.22
+0.17%
$ 2.06 million $ 368,955
Yesterday, at 8 AM $ 78.26
-0.01%
$ 2.06 million $ 375,655
Yesterday, at 7 AM $ 78.3
-0.11%
$ 2.06 million $ 412,428
Yesterday, at 6 AM $ 78.39
+0.26%
$ 2.07 million $ 423,045
Yesterday, at 5 AM $ 78.16
+0.50%
$ 2.06 million $ 439,950
Yesterday, at 4 AM $ 77.8
+0.48%
$ 2.05 million $ 420,643
Yesterday, at 2 AM $ 77.41
-0.14%
$ 2.04 million $ 350,160
Yesterday, at 1 AM $ 77.51
-0.05%
$ 2.04 million $ 403,669
Yesterday, at 12 AM $ 77.54
-0.18%
$ 2.04 million $ 397,424
Jul 8, 11 PM $ 77.68
+0.40%
$ 2.05 million $ 423,737
Jul 8, 10 PM $ 77.36
+0.08%
$ 2.04 million $ 404,494
Jul 8, 9 PM $ 77.31
+0.08%
$ 2.04 million $ 404,039
Jul 8, 8 PM $ 77.24
-0.03%
$ 2.03 million $ 423,718
Jul 8, 7 PM $ 77.29
+0.07%
$ 2.04 million $ 421,545
Jul 8, 6 PM $ 77.25
+0.31%
$ 2.04 million $ 464,604
Jul 8, 5 PM $ 77.03
-0.14%
$ 2.03 million $ 482,611
Jul 8, 4 PM $ 77.21
+0.71%
$ 2.03 million $ 488,194
Download