Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
4:10 AM $100.91
+0.00%
$2.6 million $652,611
4:04 AM $100.9
+0.00%
$2.6 million $662,440
4:02 AM $100.87
+0.00%
$2.6 million $662,432
4:01 AM $100.87
-0.01%
$2.6 million $662,420
3:58 AM $100.83
+0.01%
$2.6 million $662,172
3:57 AM $100.82
+0.00%
$2.6 million $662,004
3:56 AM $100.81
+0.00%
$2.6 million $661,983
3:55 AM $100.8
+0.00%
$2.6 million $662,240
3:50 AM $100.85
+0.00%
$2.6 million $662,940
3:48 AM $100.85
+0.00%
$2.6 million $662,832
3:47 AM $100.96
+0.00%
$2.6 million $662,749
3:32 AM $100.95
+0.00%
$2.6 million $662,643
3:25 AM $100.95
+0.00%
$2.6 million $662,244
3:24 AM $100.9
+0.07%
$2.6 million $657,305
3:23 AM $100.84
+0.04%
$2.6 million $653,186
3:20 AM $100.78
-0.02%
$2.6 million $648,069
3:19 AM $100.79
+0.06%
$2.6 million $648,610
3:15 AM $100.73
+0.00%
$2.6 million $658,373
3:13 AM $100.73
+0.00%
$2.59 million $658,383
3:12 AM $100.79
+0.00%
$2.59 million $656,737
3:05 AM $100.79
+0.00%
$2.6 million $652,154
3:02 AM $100.79
+0.00%
$2.6 million $652,160
2:55 AM $100.75
+0.00%
$2.6 million $653,176
2:48 AM $100.75
-0.01%
$2.6 million $653,418
2:47 AM $100.77
+0.00%
$2.6 million $654,821
2:46 AM $100.79
+0.00%
$2.6 million $654,791
2:44 AM $100.79
+0.00%
$2.6 million $654,735
2:42 AM $100.79
-0.22%
$2.6 million $654,678
2:38 AM $101.01
+0.00%
$2.6 million $655,232
2:31 AM $101.01
+0.00%
$2.6 million $655,329
2:28 AM $101.02
+0.00%
$2.6 million $655,275
2:24 AM $101.02
+0.00%
$2.6 million $655,275
2:23 AM $101.02
+0.00%
$2.6 million $655,236
2:19 AM $101.03
+0.00%
$2.6 million $655,192
2:18 AM $101.09
+0.00%
$2.6 million $655,086
2:15 AM $101.09
+0.00%
$2.6 million $655,086
2:10 AM $101.09
+0.00%
$2.6 million $655,054
2:09 AM $101.09
+0.00%
$2.6 million $654,674
2:08 AM $101.02
+0.00%
$2.6 million $654,465
2:03 AM $101.02
+0.00%
$2.6 million $654,416
2:01 AM $101.01
+0.01%
$2.6 million $654,402
1:48 AM $100.98
+0.00%
$2.6 million $650,193
1:47 AM $100.97
+0.00%
$2.6 million $650,155
1:45 AM $100.98
-0.01%
$2.6 million $650,156
1:44 AM $100.98
+0.00%
$2.6 million $650,157
1:43 AM $100.99
+0.00%
$2.6 million $650,056
1:41 AM $100.99
+0.00%
$2.6 million $650,056
1:37 AM $101
+0.00%
$2.6 million $650,054
1:36 AM $100.97
+0.00%
$2.6 million $641,840
1:35 AM $100.97
+0.03%
$2.6 million $641,098
Download