Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 92.08
+0.19%
$ 2.6 million $ 117,461
7:08 PM $ 91.9
+0.00%
$ 2.59 million $ 117,350
7:07 PM $ 91.9
+0.00%
$ 2.59 million $ 117,350
7:03 PM $ 91.9
+0.00%
$ 2.59 million $ 117,204
7:02 PM $ 91.97
+0.00%
$ 2.59 million $ 116,330
7:01 PM $ 91.93
-0.06%
$ 2.59 million $ 113,260
6:56 PM $ 91.99
+0.00%
$ 2.6 million $ 113,973
6:52 PM $ 91.91
+0.00%
$ 2.6 million $ 114,506
6:48 PM $ 91.92
+0.00%
$ 2.6 million $ 114,503
6:47 PM $ 91.93
+0.00%
$ 2.6 million $ 114,503
6:46 PM $ 91.92
+0.00%
$ 2.6 million $ 114,398
6:45 PM $ 91.95
+0.00%
$ 2.6 million $ 113,513
6:42 PM $ 91.95
+0.00%
$ 2.6 million $ 113,253
6:40 PM $ 91.94
+0.03%
$ 2.6 million $ 112,670
6:39 PM $ 91.9
-0.03%
$ 2.59 million $ 112,068
6:38 PM $ 91.93
-0.02%
$ 2.59 million $ 112,092
6:37 PM $ 91.95
+0.00%
$ 2.59 million $ 111,947
6:36 PM $ 91.96
+0.00%
$ 2.59 million $ 111,982
6:35 PM $ 91.94
+0.00%
$ 2.59 million $ 111,982
6:33 PM $ 91.93
+0.01%
$ 2.6 million $ 110,939
6:32 PM $ 91.87
+0.13%
$ 2.6 million $ 109,438
6:31 PM $ 91.76
+0.00%
$ 2.6 million $ 109,416
6:30 PM $ 91.76
+0.00%
$ 2.6 million $ 109,095
6:29 PM $ 91.76
+0.04%
$ 2.59 million $ 109,095
6:22 PM $ 91.66
+0.02%
$ 2.59 million $ 108,298
6:21 PM $ 91.58
+0.00%
$ 2.59 million $ 107,281
6:20 PM $ 91.52
+0.00%
$ 2.59 million $ 107,281
6:19 PM $ 91.5
+0.03%
$ 2.58 million $ 106,243
6:18 PM $ 91.45
+0.00%
$ 2.58 million $ 106,243
6:17 PM $ 91.43
+0.06%
$ 2.58 million $ 105,596
6:16 PM $ 91.35
+0.02%
$ 2.58 million $ 103,209
6:13 PM $ 91.38
+0.00%
$ 2.58 million $ 103,209
6:12 PM $ 91.37
+0.00%
$ 2.58 million $ 103,209
6:11 PM $ 91.37
+0.00%
$ 2.58 million $ 103,209
6:10 PM $ 91.37
+0.01%
$ 2.58 million $ 103,186
6:09 PM $ 91.35
+0.00%
$ 2.58 million $ 101,951
6:07 PM $ 91.4
+0.00%
$ 2.58 million $ 101,321
6:03 PM $ 91.44
+0.02%
$ 2.58 million $ 101,309
6:02 PM $ 91.43
+0.00%
$ 2.58 million $ 100,637
6:01 PM $ 91.38
+0.00%
$ 2.58 million $ 98,201
6:00 PM $ 91.34
+0.00%
$ 2.58 million $ 98,201
5:59 PM $ 91.33
+0.02%
$ 2.58 million $ 97,601
5:58 PM $ 91.4
+0.00%
$ 2.58 million $ 97,601
5:55 PM $ 91.4
+0.00%
$ 2.58 million $ 96,143
5:53 PM $ 91.41
+0.09%
$ 2.58 million $ 95,394
5:52 PM $ 91.32
+0.00%
$ 2.58 million $ 95,394
5:51 PM $ 91.32
+0.00%
$ 2.58 million $ 95,338
5:50 PM $ 91.18
+0.07%
$ 2.58 million $ 91,863
5:48 PM $ 91.12
+0.00%
$ 2.57 million $ 91,868
5:47 PM $ 91.13
-0.01%
$ 2.57 million $ 90,340
Download