Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 78.05
+0.00%
$ 2.06 million $ 294,405
6:06 PM $ 78.01
+0.00%
$ 2.06 million $ 298,000
6:01 PM $ 78.03
+0.00%
$ 2.06 million $ 297,851
6:00 PM $ 78.03
+0.00%
$ 2.06 million $ 297,891
5:58 PM $ 78.03
+0.00%
$ 2.06 million $ 297,903
5:55 PM $ 78.04
+0.00%
$ 2.06 million $ 297,857
5:54 PM $ 78.03
+0.00%
$ 2.06 million $ 297,842
5:53 PM $ 78.05
+0.00%
$ 2.06 million $ 297,755
5:51 PM $ 78.02
+0.00%
$ 2.06 million $ 296,988
5:46 PM $ 78.01
+0.00%
$ 2.05 million $ 297,025
5:45 PM $ 78
+0.00%
$ 2.05 million $ 296,624
5:44 PM $ 78
+0.00%
$ 2.05 million $ 295,838
5:42 PM $ 78.01
+0.00%
$ 2.05 million $ 299,440
5:39 PM $ 78.02
+0.00%
$ 2.06 million $ 299,731
5:38 PM $ 78.01
+0.00%
$ 2.06 million $ 300,596
5:34 PM $ 78.04
-0.04%
$ 2.06 million $ 300,859
5:32 PM $ 78.11
+0.00%
$ 2.06 million $ 301,388
5:31 PM $ 78.18
+0.00%
$ 2.06 million $ 301,406
5:30 PM $ 78.18
+0.00%
$ 2.06 million $ 301,414
5:27 PM $ 78.18
+0.04%
$ 2.06 million $ 301,320
5:23 PM $ 78.12
+0.00%
$ 2.06 million $ 300,401
5:14 PM $ 78.18
+0.00%
$ 2.06 million $ 301,879
5:13 PM $ 78.21
+0.00%
$ 2.06 million $ 300,868
5:09 PM $ 78.32
-0.01%
$ 2.06 million $ 300,755
5:05 PM $ 78.38
+0.04%
$ 2.06 million $ 300,448
5:04 PM $ 78.35
+0.00%
$ 2.06 million $ 301,393
5:03 PM $ 78.35
+0.00%
$ 2.06 million $ 301,258
5:02 PM $ 78.31
+0.00%
$ 2.06 million $ 300,869
5:01 PM $ 78.3
+0.00%
$ 2.06 million $ 301,012
4:59 PM $ 78.31
+0.00%
$ 2.06 million $ 300,252
4:58 PM $ 78.33
+0.00%
$ 2.06 million $ 299,904
4:57 PM $ 78.26
+0.00%
$ 2.06 million $ 299,000
4:42 PM $ 78.06
+0.00%
$ 2.06 million $ 298,713
4:39 PM $ 78.06
+0.00%
$ 2.06 million $ 298,723
4:38 PM $ 78.09
+0.00%
$ 2.06 million $ 297,451
4:37 PM $ 78.14
+0.00%
$ 2.06 million $ 297,526
4:36 PM $ 78.18
+0.00%
$ 2.06 million $ 297,387
4:34 PM $ 78.19
+0.00%
$ 2.06 million $ 297,319
4:33 PM $ 78.19
+0.00%
$ 2.06 million $ 297,194
4:31 PM $ 78.18
+0.00%
$ 2.06 million $ 297,086
4:30 PM $ 78.17
+0.00%
$ 2.06 million $ 297,047
4:25 PM $ 78.16
+0.00%
$ 2.06 million $ 300,511
4:21 PM $ 78.27
+0.00%
$ 2.06 million $ 300,796
4:19 PM $ 78.28
+0.00%
$ 2.06 million $ 300,223
4:10 PM $ 78.15
+0.00%
$ 2.06 million $ 303,452
4:08 PM $ 78.13
+0.02%
$ 2.06 million $ 303,137
4:07 PM $ 78.11
+0.00%
$ 2.06 million $ 303,043
4:06 PM $ 78.14
+0.01%
$ 2.06 million $ 302,891
4:04 PM $ 78.13
+0.00%
$ 2.06 million $ 302,840
4:03 PM $ 78.12
+0.00%
$ 2.06 million $ 302,932
Download