Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 77.87
+0.00%
$ 2.05 million $ 293,187
7:20 PM $ 77.88
+0.00%
$ 2.05 million $ 293,705
7:08 PM $ 77.87
+0.00%
$ 2.05 million $ 293,912
7:05 PM $ 77.87
+0.00%
$ 2.05 million $ 293,739
6:55 PM $ 77.87
-0.01%
$ 2.05 million $ 293,736
6:54 PM $ 77.87
-0.02%
$ 2.05 million $ 292,173
6:53 PM $ 77.89
+0.00%
$ 2.05 million $ 291,944
6:52 PM $ 77.9
+0.00%
$ 2.05 million $ 291,579
6:51 PM $ 77.91
+0.00%
$ 2.05 million $ 291,187
6:49 PM $ 77.91
+0.00%
$ 2.05 million $ 290,808
6:48 PM $ 77.91
+0.00%
$ 2.05 million $ 290,872
6:46 PM $ 77.93
-0.01%
$ 2.05 million $ 290,760
6:45 PM $ 77.95
+0.00%
$ 2.05 million $ 290,771
6:42 PM $ 77.94
+0.00%
$ 2.05 million $ 290,699
6:41 PM $ 77.95
+0.00%
$ 2.05 million $ 290,903
6:38 PM $ 78.05
+0.00%
$ 2.06 million $ 294,498
6:31 PM $ 78.05
+0.00%
$ 2.06 million $ 294,193
6:11 PM $ 78.05
+0.00%
$ 2.06 million $ 294,405
6:06 PM $ 78.01
+0.00%
$ 2.06 million $ 298,000
6:01 PM $ 78.03
+0.00%
$ 2.06 million $ 297,851
6:00 PM $ 78.03
+0.00%
$ 2.06 million $ 297,891
5:58 PM $ 78.03
+0.00%
$ 2.06 million $ 297,903
5:55 PM $ 78.04
+0.00%
$ 2.06 million $ 297,857
5:54 PM $ 78.03
+0.00%
$ 2.06 million $ 297,842
5:53 PM $ 78.05
+0.00%
$ 2.06 million $ 297,755
5:51 PM $ 78.02
+0.00%
$ 2.06 million $ 296,988
5:46 PM $ 78.01
+0.00%
$ 2.05 million $ 297,025
5:45 PM $ 78
+0.00%
$ 2.05 million $ 296,624
5:44 PM $ 78
+0.00%
$ 2.05 million $ 295,838
5:42 PM $ 78.01
+0.00%
$ 2.05 million $ 299,440
5:39 PM $ 78.02
+0.00%
$ 2.06 million $ 299,731
5:38 PM $ 78.01
+0.00%
$ 2.06 million $ 300,596
5:34 PM $ 78.04
-0.04%
$ 2.06 million $ 300,859
5:32 PM $ 78.11
+0.00%
$ 2.06 million $ 301,388
5:31 PM $ 78.18
+0.00%
$ 2.06 million $ 301,406
5:30 PM $ 78.18
+0.00%
$ 2.06 million $ 301,414
5:27 PM $ 78.18
+0.04%
$ 2.06 million $ 301,320
5:23 PM $ 78.12
+0.00%
$ 2.06 million $ 300,401
5:14 PM $ 78.18
+0.00%
$ 2.06 million $ 301,879
5:13 PM $ 78.21
+0.00%
$ 2.06 million $ 300,868
5:09 PM $ 78.32
-0.01%
$ 2.06 million $ 300,755
5:05 PM $ 78.38
+0.04%
$ 2.06 million $ 300,448
5:04 PM $ 78.35
+0.00%
$ 2.06 million $ 301,393
5:03 PM $ 78.35
+0.00%
$ 2.06 million $ 301,258
5:02 PM $ 78.31
+0.00%
$ 2.06 million $ 300,869
5:01 PM $ 78.3
+0.00%
$ 2.06 million $ 301,012
4:59 PM $ 78.31
+0.00%
$ 2.06 million $ 300,252
4:58 PM $ 78.33
+0.00%
$ 2.06 million $ 299,904
4:57 PM $ 78.26
+0.00%
$ 2.06 million $ 299,000
4:42 PM $ 78.06
+0.00%
$ 2.06 million $ 298,713
Download