Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 82.61
-0.17%
$ 2.34 million $ 3.59 million
Mar 2026 $ 82.74
-1.62%
$ 2.34 million $ 6.53 million
Feb 2026 $ 84.41
-18.90%
$ 2.38 million $ 3.83 million
Jan 2026 $ 115.27
-7.51%
$ 3.15 million $ 4.78 million
Dec 2025 $ 123.93
-8.01%
$ 3.77 million $ 19.5 million
Nov 2025 $ 135.95
-27.40%
$ 4.03 million $ 69.7 million
Oct 2025 $ 183
-12.72%
$ 5.8 million $ 64.48 million
Sep 2025 $ 212.99
+5.89%
$ 6.36 million $ 26.73 million
Aug 2025 $ 201.36
+16.95%
$ 5.66 million $ 23.94 million
Jul 2025 $ 178.13
+14.59%
$ 4.66 million $ 17.03 million
Jun 2025 $ 152.97
-2.12%
$ 3.97 million $ 18.02 million
May 2025 $ 156.56
+6.07%
$ 3.57 million $ 14.42 million
Apr 2025 $ 147.75
+18.46%
$ 3.1 million $ 215,469
Mar 2025 $ 124.69
-15.40%
$ 2.39 million $ 297,664
Feb 2025 $ 147.31
-36.21%
$ 2.91 million $ 415,536
Jan 2025 $ 240.04
+20.49%
$ 3.64 million $ 26.87 million
Download