Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $72.88
-0.70%
$2.37 million $12.6 million
Jun 2026 $73.39
-10.74%
$2.07 million $12.71 million
May 2026 $82.22
-0.66%
$2.32 million $4.83 million
Apr 2026 $82.61
-0.17%
$2.34 million $3.59 million
Mar 2026 $82.74
-1.62%
$2.34 million $6.53 million
Feb 2026 $84.41
-18.90%
$2.38 million $3.83 million
Jan 2026 $115.27
-7.51%
$3.15 million $4.78 million
Dec 2025 $123.93
-8.01%
$3.77 million $19.5 million
Nov 2025 $135.95
-27.40%
$4.03 million $69.7 million
Oct 2025 $183
-12.72%
$5.8 million $64.48 million
Sep 2025 $212.99
+5.89%
$6.36 million $26.73 million
Aug 2025 $201.36
+16.95%
$5.66 million $23.94 million
Jul 2025 $178.13
+14.59%
$4.66 million $17.03 million
Jun 2025 $152.97
-2.12%
$3.97 million $18.02 million
May 2025 $156.56
+6.07%
$3.57 million $14.42 million
Apr 2025 $147.75
+18.46%
$3.1 million $215,469
Mar 2025 $124.69
-15.40%
$2.39 million $297,664
Feb 2025 $147.31
-36.21%
$2.91 million $415,536
Jan 2025 $240.04
+20.49%
$3.64 million $26.87 million
Download