Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 229.59
-4.31%
$ 3.64 million $ 18,275
Jan 30, 2025 $ 240.04
+5.24%
$ 3.72 million $ 32,297
Jan 29, 2025 $ 229.9
+1.25%
$ 3.34 million $ 35,635
Jan 28, 2025 $ 225.06
-4.40%
$ 3.22 million $ 35,479
Jan 27, 2025 $ 233.6
-4.35%
$ 3.04 million $ 40,310
Jan 26, 2025 $ 245.01
-4.02%
$ 3.19 million $ 1.19 million
Jan 25, 2025 $ 256.89
+0.97%
$ 3.34 million $ 24,960
Jan 24, 2025 $ 254.72
+0.18%
$ 3.31 million $ 41,776
Jan 23, 2025 $ 253.52
-1.89%
$ 2.89 million $ 132,200
Jan 22, 2025 $ 257.74
+3.15%
$ 2.94 million $ 4.48 million
Jan 21, 2025 $ 250.09
+2.45%
$ 2.85 million $ 5.61 million
Jan 20, 2025 $ 246.05
-1.85%
$ 2.81 million $ 4.28 million
Jan 19, 2025 $ 245.39
-5.57%
$ 2.8 million $ 3.97 million
Jan 18, 2025 $ 262.51
+19.62%
$ 2.99 million $ 3.95 million
Jan 17, 2025 $ 219.46
+4.19%
$ 2.5 million $ 1.84 million
Jan 16, 2025 $ 210.47
+5.64%
$ 2.4 million $ 1.22 million
Download