Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 122.57
+4.80%
$ 2.53 million $ 22,143
Apr 3, 2025 $ 116.96
-2.16%
$ 2.34 million $ 14,420
Apr 2, 2025 $ 119.49
-6.21%
$ 2.29 million $ 11,345
Apr 1, 2025 $ 127.41
+2.15%
$ 2.44 million $ 12,802
Mar 31, 2025 $ 124.69
+0.29%
$ 2.39 million $ 11,226
Mar 30, 2025 $ 124.36
+0.12%
$ 2.38 million $ 10,334
Mar 29, 2025 $ 124.48
-4.17%
$ 2.38 million $ 9,109
Mar 28, 2025 $ 129.75
-6.00%
$ 2.48 million $ 12,464
Mar 27, 2025 $ 138.74
+1.13%
$ 2.65 million $ 8,277
Mar 26, 2025 $ 136.87
-4.55%
$ 2.62 million $ 8,220
Mar 25, 2025 $ 143.55
+2.19%
$ 2.75 million $ 8,985
Mar 24, 2025 $ 139.98
+5.85%
$ 2.68 million $ 7,250
Mar 23, 2025 $ 131.85
+2.67%
$ 2.52 million $ 2,544
Mar 22, 2025 $ 128.28
-0.12%
$ 2.46 million $ 4,871
Mar 21, 2025 $ 128.25
+0.44%
$ 2.45 million $ 3,709
Mar 20, 2025 $ 127.86
-5.72%
$ 2.44 million $ 6,264
Mar 19, 2025 $ 135.06
+7.81%
$ 2.58 million $ 9,260
Mar 18, 2025 $ 125.63
-1.90%
$ 2.4 million $ 3,907
Mar 17, 2025 $ 128.06
+1.34%
$ 2.45 million $ 6,077
Mar 16, 2025 $ 125.98
-6.73%
$ 2.41 million $ 7,294
Mar 15, 2025 $ 134.86
+1.06%
$ 2.58 million $ 7,599
Mar 14, 2025 $ 133.79
+8.83%
$ 2.56 million $ 4,653
Mar 13, 2025 $ 122.77
-2.94%
$ 2.34 million $ 6,830
Mar 12, 2025 $ 125.72
+0.45%
$ 2.4 million $ 7,553
Mar 11, 2025 $ 124.82
+5.06%
$ 2.39 million $ 12,373
Mar 10, 2025 $ 119.04
-6.23%
$ 2.22 million $ 11,234
Mar 9, 2025 $ 126.86
-7.30%
$ 2.36 million $ 8,612
Mar 8, 2025 $ 137.09
-1.32%
$ 2.54 million $ 5,425
Mar 7, 2025 $ 138.39
-3.64%
$ 2.57 million $ 14,344
Mar 6, 2025 $ 144.11
-1.50%
$ 2.7 million $ 14,886
Mar 5, 2025 $ 146.07
+1.94%
$ 2.73 million $ 9,128
Mar 4, 2025 $ 143.23
+1.05%
$ 2.64 million $ 18,973
Mar 3, 2025 $ 143.33
-18.80%
$ 2.64 million $ 19,885
Mar 2, 2025 $ 176.55
+23.34%
$ 3.49 million $ 27,675
Mar 1, 2025 $ 142.17
-3.54%
$ 2.81 million $ 8,700
Feb 28, 2025 $ 147.31
+6.87%
$ 2.91 million $ 13,353
Feb 27, 2025 $ 137.3
+1.73%
$ 2.71 million $ 4,293
Feb 26, 2025 $ 135
-6.33%
$ 2.64 million $ 2,421
Feb 25, 2025 $ 144.38
+1.75%
$ 2.82 million $ 6,427
Feb 24, 2025 $ 141.04
-15.92%
$ 2.74 million $ 5,612
Feb 23, 2025 $ 167.24
-2.61%
$ 3.24 million $ 11,004
Feb 22, 2025 $ 172.25
+2.26%
$ 3.32 million $ 6,492
Feb 21, 2025 $ 168.97
-3.28%
$ 3.27 million $ 6,894
Feb 20, 2025 $ 174.21
+3.29%
$ 3.36 million $ 8,790
Feb 19, 2025 $ 166.79
-0.86%
$ 3.12 million $ 8,756
Feb 18, 2025 $ 168.41
-5.52%
$ 3.15 million $ 13,590
Feb 17, 2025 $ 178.76
-5.15%
$ 3.15 million $ 21,010
Feb 16, 2025 $ 188.46
-3.07%
$ 3.14 million $ 18,729
Feb 15, 2025 $ 194.38
-2.09%
$ 3.2 million $ 14,310
Feb 14, 2025 $ 198.97
+2.50%
$ 3.29 million $ 15,757