Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $75.94
-0.20%
$2.36 million $576,503
Aug 8, 5 PM $76.12
+0.12%
$2.36 million $587,733
Aug 8, 4 PM $76.02
-0.05%
$2.36 million $591,179
Aug 8, 3 PM $76.02
+0.11%
$2.36 million $599,753
Aug 8, 2 PM $75.93
+1.13%
$2.36 million $552,380
Aug 8, 1 PM $75.08
+0.02%
$2.33 million $430,500
Aug 8, 12 PM $75.09
+0.08%
$2.33 million $466,249
Aug 8, 11 AM $75.03
+0.53%
$2.33 million $456,029
Aug 8, 10 AM $74.62
+0.07%
$2.32 million $367,902
Aug 8, 9 AM $74.56
+0.10%
$2.32 million $368,852
Aug 8, 8 AM $74.49
+0.17%
$2.31 million $408,486
Aug 8, 7 AM $74.36
-0.04%
$2.31 million $407,402
Aug 8, 6 AM $74.42
+0.00%
$2.31 million $400,017
Aug 8, 5 AM $74.39
-0.03%
$2.31 million $405,310
Aug 8, 4 AM $74.42
+0.16%
$2.31 million $408,616
Aug 8, 3 AM $74.3
+1.02%
$2.31 million $380,426
Aug 8, 2 AM $73.55
-0.03%
$2.28 million $258,436
Aug 8, 1 AM $73.57
+0.01%
$2.28 million $268,605
Aug 8, 12 AM $73.56
-0.02%
$2.28 million $271,470
Aug 7, 11 PM $73.58
+0.05%
$2.28 million $267,424
Aug 7, 10 PM $73.55
-0.13%
$2.28 million $269,005
Aug 7, 9 PM $73.64
+0.10%
$2.29 million $270,685
Aug 7, 8 PM $73.59
-0.02%
$2.28 million $271,083
Aug 7, 7 PM $73.59
+0.51%
$2.28 million $256,096
Aug 7, 6 PM $73.22
-0.28%
$2.27 million $248,688
Aug 7, 5 PM $73.41
-0.04%
$2.28 million $381,958
Aug 7, 4 PM $73.44
-0.30%
$2.28 million $407,191
Aug 7, 3 PM $73.67
+0.05%
$2.29 million $417,802
Aug 7, 2 PM $73.63
-0.21%
$2.29 million $427,101
Aug 7, 1 PM $73.82
-0.07%
$2.29 million $421,400
Aug 7, 12 PM $73.88
+0.67%
$2.29 million $428,573
Aug 7, 11 AM $73.34
+0.10%
$2.28 million $399,115
Aug 7, 10 AM $73.26
+0.00%
$2.27 million $406,811
Aug 7, 9 AM $73.3
+0.73%
$2.28 million $432,133
Aug 7, 8 AM $72.77
+0.33%
$2.26 million $411,690
Aug 7, 7 AM $72.54
-0.03%
$2.25 million $426,068
Aug 7, 6 AM $72.55
+0.15%
$2.25 million $426,858
Aug 7, 5 AM $72.44
+0.11%
$2.25 million $420,184
Aug 7, 4 AM $72.3
+0.03%
$2.24 million $427,491
Aug 7, 3 AM $72.29
-0.20%
$2.24 million $428,202
Aug 7, 2 AM $72.48
-0.03%
$2.25 million $424,996
Aug 7, 1 AM $72.5
-0.04%
$2.25 million $450,575
Aug 7, 12 AM $72.45
-0.11%
$2.25 million $451,758
Aug 6, 11 PM $72.53
+0.01%
$2.25 million $453,255
Aug 6, 10 PM $72.52
-0.10%
$2.25 million $462,014
Aug 6, 9 PM $72.59
-0.10%
$2.25 million $463,631
Aug 6, 8 PM $72.66
-0.05%
$2.26 million $473,943
Aug 6, 7 PM $72.69
+0.16%
$2.26 million $473,516
Aug 6, 6 PM $72.57
-1.22%
$2.25 million $471,783
Aug 6, 5 PM $73.48
-0.26%
$2.28 million $369,944