Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 84.7
+0.18%
$ 2.39 million $ 100,194
Apr 20, 8 AM $ 84.56
-0.31%
$ 2.39 million $ 102,285
Apr 20, 7 AM $ 84.81
+0.96%
$ 2.39 million $ 104,663
Apr 20, 6 AM $ 84.01
+0.31%
$ 2.37 million $ 98,970
Apr 20, 5 AM $ 83.74
-0.36%
$ 2.36 million $ 98,678
Apr 20, 4 AM $ 84.04
+0.01%
$ 2.37 million $ 95,260
Apr 20, 3 AM $ 83.94
+0.11%
$ 2.37 million $ 95,530
Apr 20, 2 AM $ 83.86
-0.25%
$ 2.37 million $ 96,688
Apr 20, 1 AM $ 84.08
+0.50%
$ 2.37 million $ 97,194
Apr 20, 12 AM $ 83.46
+0.27%
$ 2.36 million $ 97,423
Apr 19, 11 PM $ 83.29
-0.12%
$ 2.35 million $ 94,653
Apr 19, 10 PM $ 83.39
-1.58%
$ 2.35 million $ 91,031
Apr 19, 9 PM $ 84.74
+0.24%
$ 2.39 million $ 72,286
Apr 19, 8 PM $ 84.53
-0.56%
$ 2.39 million $ 69,399
Apr 19, 7 PM $ 84.99
+0.21%
$ 2.4 million $ 69,512
Apr 19, 6 PM $ 84.8
-0.55%
$ 2.39 million $ 68,873
Apr 19, 5 PM $ 85.28
-0.40%
$ 2.41 million $ 79,062
Apr 19, 4 PM $ 85.61
-0.36%
$ 2.42 million $ 74,880
Apr 19, 3 PM $ 85.89
-0.60%
$ 2.42 million $ 74,737
Apr 19, 2 PM $ 86.45
+0.34%
$ 2.44 million $ 66,477
Apr 19, 1 PM $ 86.15
+1.00%
$ 2.43 million $ 58,587
Apr 19, 12 PM $ 85.23
+0.04%
$ 2.41 million $ 49,370
Apr 19, 11 AM $ 85.13
+0.83%
$ 2.4 million $ 47,523
Apr 19, 10 AM $ 84.42
-0.05%
$ 2.38 million $ 47,353
Apr 19, 9 AM $ 84.45
-0.16%
$ 2.38 million $ 47,099
Apr 19, 8 AM $ 84.73
+0.05%
$ 2.39 million $ 45,407
Apr 19, 7 AM $ 84.69
-0.54%
$ 2.39 million $ 47,505
Apr 19, 6 AM $ 85.15
-0.07%
$ 2.4 million $ 44,836
Apr 19, 5 AM $ 85.24
-0.04%
$ 2.41 million $ 44,769
Apr 19, 4 AM $ 85.3
-0.15%
$ 2.41 million $ 44,877
Apr 19, 3 AM $ 85.53
-0.02%
$ 2.41 million $ 41,628
Apr 19, 2 AM $ 85.52
-0.04%
$ 2.41 million $ 42,155
Apr 19, 1 AM $ 85.56
-0.21%
$ 2.42 million $ 41,992
Apr 19, 12 AM $ 85.74
-0.44%
$ 2.42 million $ 42,878
Apr 18, 11 PM $ 86.17
+0.11%
$ 2.43 million $ 47,166
Apr 18, 10 PM $ 86.09
+0.22%
$ 2.43 million $ 48,278
Apr 18, 9 PM $ 85.97
+0.03%
$ 2.43 million $ 50,058
Apr 18, 8 PM $ 85.79
+0.07%
$ 2.42 million $ 51,101
Apr 18, 7 PM $ 85.74
+0.05%
$ 2.42 million $ 52,186
Apr 18, 6 PM $ 85.72
-1.03%
$ 2.42 million $ 50,552
Apr 18, 5 PM $ 86.67
+0.02%
$ 2.45 million $ 46,310
Apr 18, 4 PM $ 86.67
+0.05%
$ 2.45 million $ 50,902
Apr 18, 3 PM $ 86.65
+0.03%
$ 2.45 million $ 52,963
Apr 18, 2 PM $ 86.6
+0.33%
$ 2.45 million $ 55,548
Apr 18, 1 PM $ 86.31
-0.33%
$ 2.44 million $ 72,147
Apr 18, 12 PM $ 86.61
+0.13%
$ 2.45 million $ 113,897
Apr 18, 11 AM $ 86.48
-0.28%
$ 2.44 million $ 115,233
Apr 18, 10 AM $ 86.71
-0.56%
$ 2.45 million $ 115,671
Apr 18, 9 AM $ 87.21
+0.08%
$ 2.46 million $ 124,591
Apr 18, 8 AM $ 87.13
-1.04%
$ 2.46 million $ 145,752