Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 74.22
+0.65%
$ 2.1 million $ 474,943
Jun 22, 6 AM $ 73.71
-0.18%
$ 2.08 million $ 471,835
Jun 22, 5 AM $ 73.84
+0.18%
$ 2.08 million $ 475,257
Jun 22, 4 AM $ 73.7
+0.18%
$ 2.08 million $ 476,331
Jun 22, 3 AM $ 73.56
-0.49%
$ 2.08 million $ 492,172
Jun 22, 2 AM $ 73.94
-0.20%
$ 2.09 million $ 490,394
Jun 22, 1 AM $ 74.1
+1.29%
$ 2.09 million $ 477,135
Jun 22, 12 AM $ 73.15
+0.83%
$ 2.07 million $ 417,001
Jun 21, 11 PM $ 72.58
-0.58%
$ 2.05 million $ 408,373
Jun 21, 10 PM $ 73
-0.03%
$ 2.06 million $ 427,115
Jun 21, 9 PM $ 73.02
-0.59%
$ 2.06 million $ 554,492
Jun 21, 8 PM $ 73.44
-0.87%
$ 2.07 million $ 501,296
Jun 21, 7 PM $ 74.09
-0.05%
$ 2.09 million $ 476,404
Jun 21, 6 PM $ 74.13
+0.06%
$ 2.09 million $ 474,989
Jun 21, 5 PM $ 74.09
-0.01%
$ 2.09 million $ 471,681
Jun 21, 4 PM $ 74.1
+0.37%
$ 2.09 million $ 471,044
Jun 21, 3 PM $ 73.82
+0.21%
$ 2.08 million $ 445,229
Jun 21, 2 PM $ 73.67
+0.28%
$ 2.08 million $ 455,708
Jun 21, 1 PM $ 73.41
+0.18%
$ 2.07 million $ 472,448
Jun 21, 12 PM $ 73.27
-0.06%
$ 2.07 million $ 478,927
Jun 21, 11 AM $ 73.3
-0.63%
$ 2.07 million $ 461,921
Jun 21, 10 AM $ 73.76
+0.16%
$ 2.08 million $ 456,127
Jun 21, 9 AM $ 73.64
+0.65%
$ 2.08 million $ 437,818
Jun 21, 8 AM $ 73.15
-0.12%
$ 2.07 million $ 421,094
Jun 21, 7 AM $ 73.24
-0.08%
$ 2.07 million $ 375,851
Jun 21, 6 AM $ 73.27
+0.31%
$ 2.07 million $ 382,000
Jun 21, 5 AM $ 73.06
-0.40%
$ 2.06 million $ 403,335
Jun 21, 4 AM $ 73.36
-0.01%
$ 2.07 million $ 478,281
Jun 21, 3 AM $ 73.36
+0.34%
$ 2.07 million $ 554,798
Jun 21, 2 AM $ 73.11
+0.13%
$ 2.06 million $ 565,140
Jun 21, 1 AM $ 73
-0.04%
$ 2.06 million $ 551,346
Jun 21, 12 AM $ 73.03
-0.22%
$ 2.06 million $ 545,428
Jun 20, 11 PM $ 73.19
-0.43%
$ 2.07 million $ 585,351
Jun 20, 10 PM $ 73.51
+2.10%
$ 2.08 million $ 580,550
Jun 20, 9 PM $ 71.98
+0.44%
$ 2.03 million $ 431,912
Jun 20, 8 PM $ 71.65
-0.07%
$ 2.02 million $ 416,333
Jun 20, 7 PM $ 71.6
-0.01%
$ 2.02 million $ 417,759
Jun 20, 6 PM $ 71.62
+0.21%
$ 2.02 million $ 418,305
Jun 20, 5 PM $ 71.46
-0.19%
$ 2.02 million $ 426,225
Jun 20, 4 PM $ 71.59
-0.38%
$ 2.02 million $ 449,261
Jun 20, 3 PM $ 71.86
+0.26%
$ 2.03 million $ 454,328
Jun 20, 2 PM $ 71.69
+0.69%
$ 2.02 million $ 440,743
Jun 20, 1 PM $ 71.17
-0.57%
$ 2.01 million $ 444,869
Jun 20, 12 PM $ 71.58
-0.12%
$ 2.02 million $ 432,240
Jun 20, 11 AM $ 71.67
+0.21%
$ 2.02 million $ 442,359
Jun 20, 10 AM $ 71.52
+0.00%
$ 2.02 million $ 432,791
Jun 20, 9 AM $ 71.5
+0.09%
$ 2.02 million $ 433,149
Jun 20, 8 AM $ 71.44
-0.27%
$ 2.02 million $ 422,708
Jun 20, 7 AM $ 71.63
-0.36%
$ 2.02 million $ 420,669
Jun 20, 6 AM $ 71.88
+0.45%
$ 2.03 million $ 422,494