Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 87.95
+0.00%
$ 2.48 million $ 70,394
7:51 AM $ 87.94
+0.04%
$ 2.48 million $ 70,394
7:48 AM $ 87.87
+0.00%
$ 2.48 million $ 70,428
7:46 AM $ 87.92
+0.00%
$ 2.48 million $ 69,923
7:41 AM $ 87.73
+0.00%
$ 2.48 million $ 72,554
7:32 AM $ 87.63
+0.00%
$ 2.47 million $ 76,895
7:30 AM $ 87.64
+0.00%
$ 2.47 million $ 78,189
7:23 AM $ 87.68
+0.00%
$ 2.48 million $ 79,579
7:22 AM $ 87.69
+0.00%
$ 2.48 million $ 79,579
7:20 AM $ 87.66
+0.00%
$ 2.48 million $ 79,915
7:19 AM $ 87.67
+0.00%
$ 2.48 million $ 80,110
7:11 AM $ 87.66
+0.00%
$ 2.48 million $ 80,807
7:09 AM $ 87.76
+0.00%
$ 2.48 million $ 80,816
7:03 AM $ 87.77
+0.00%
$ 2.48 million $ 80,836
7:01 AM $ 87.8
+0.00%
$ 2.48 million $ 80,837
7:00 AM $ 87.8
+0.10%
$ 2.48 million $ 79,588
6:59 AM $ 87.72
+0.00%
$ 2.48 million $ 79,715
6:42 AM $ 87.66
+0.00%
$ 2.47 million $ 80,235
6:39 AM $ 87.72
+0.00%
$ 2.48 million $ 80,434
6:32 AM $ 87.72
-0.02%
$ 2.48 million $ 82,039
6:31 AM $ 87.77
+0.00%
$ 2.48 million $ 82,040
6:29 AM $ 87.78
+0.00%
$ 2.48 million $ 81,838
6:28 AM $ 87.67
+0.00%
$ 2.48 million $ 84,048
6:13 AM $ 87.77
+0.00%
$ 2.48 million $ 84,053
6:00 AM $ 87.78
-0.11%
$ 2.48 million $ 84,698
5:55 AM $ 87.89
+0.00%
$ 2.48 million $ 84,697
5:54 AM $ 87.89
-0.01%
$ 2.48 million $ 84,697
5:53 AM $ 87.9
+0.00%
$ 2.48 million $ 84,708
5:52 AM $ 87.93
+0.00%
$ 2.48 million $ 84,708
5:50 AM $ 87.93
+0.00%
$ 2.48 million $ 84,712
5:48 AM $ 87.94
+0.00%
$ 2.48 million $ 84,717
5:36 AM $ 87.94
+0.00%
$ 2.48 million $ 84,699
5:34 AM $ 87.91
+0.00%
$ 2.48 million $ 84,686
5:13 AM $ 87.89
+0.00%
$ 2.48 million $ 86,737
4:50 AM $ 87.94
+0.00%
$ 2.48 million $ 87,731
4:32 AM $ 87.94
-0.03%
$ 2.48 million $ 87,726
4:26 AM $ 87.94
+0.00%
$ 2.48 million $ 87,711
4:23 AM $ 87.91
+0.00%
$ 2.48 million $ 87,669
4:11 AM $ 87.86
+0.00%
$ 2.48 million $ 87,853
3:59 AM $ 87.84
+0.00%
$ 2.48 million $ 87,970
3:58 AM $ 87.84
+0.00%
$ 2.48 million $ 87,970
3:56 AM $ 87.85
+0.00%
$ 2.48 million $ 88,641
3:53 AM $ 87.84
+0.00%
$ 2.48 million $ 88,761
3:51 AM $ 87.85
+0.00%
$ 2.48 million $ 88,753
3:49 AM $ 87.84
+0.00%
$ 2.48 million $ 88,752
3:34 AM $ 87.83
+0.00%
$ 2.48 million $ 88,725
3:33 AM $ 87.65
+0.00%
$ 2.48 million $ 88,725
3:15 AM $ 87.58
+0.00%
$ 2.47 million $ 89,260
3:07 AM $ 87.58
+0.00%
$ 2.47 million $ 92,663
3:06 AM $ 87.6
-0.01%
$ 2.47 million $ 91,797