Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
11:24 PM $100.12
+0.07%
$2.58 million $521,136
11:23 PM $100.02
+0.00%
$2.58 million $520,650
11:22 PM $100
+0.02%
$2.58 million $518,191
11:21 PM $99.96
+0.00%
$2.58 million $514,923
11:20 PM $99.93
+0.00%
$2.58 million $514,378
11:19 PM $99.88
+0.00%
$2.57 million $511,361
11:18 PM $99.87
+0.02%
$2.57 million $511,337
11:17 PM $99.83
+0.05%
$2.57 million $511,183
11:16 PM $99.78
+0.03%
$2.57 million $506,199
11:15 PM $99.74
+0.05%
$2.57 million $498,825
11:14 PM $99.68
+0.04%
$2.57 million $492,637
11:13 PM $99.63
+0.03%
$2.57 million $487,986
11:12 PM $99.59
+0.06%
$2.57 million $470,028
11:09 PM $99.53
+0.03%
$2.56 million $466,934
11:08 PM $99.5
-0.02%
$2.56 million $466,217
11:07 PM $99.52
+0.00%
$2.56 million $466,207
11:05 PM $99.62
+0.00%
$2.56 million $466,208
11:04 PM $99.62
+0.02%
$2.57 million $463,289
11:03 PM $99.59
+0.22%
$2.57 million $427,485
11:02 PM $99.31
+0.03%
$2.57 million $418,397
11:01 PM $99.28
+0.03%
$2.57 million $411,956
11:00 PM $99.24
+0.00%
$2.57 million $412,500
10:56 PM $99.24
+0.00%
$2.56 million $412,398
10:53 PM $99.26
+0.00%
$2.56 million $412,458
10:52 PM $99.26
+0.00%
$2.56 million $412,456
10:51 PM $99.36
+0.00%
$2.56 million $414,683
10:49 PM $99.36
+0.00%
$2.56 million $414,694
10:48 PM $99.41
+0.00%
$2.56 million $415,188
10:47 PM $99.41
+0.00%
$2.56 million $415,183
10:46 PM $99.43
+0.00%
$2.56 million $416,446
10:44 PM $99.43
+0.02%
$2.56 million $408,713
10:43 PM $99.4
+0.00%
$2.56 million $409,812
10:42 PM $99.34
+0.00%
$2.56 million $409,798
10:41 PM $99.34
-0.01%
$2.56 million $409,807
10:40 PM $99.34
-0.08%
$2.56 million $410,048
10:39 PM $99.42
+0.00%
$2.56 million $410,054
10:38 PM $99.46
+0.00%
$2.56 million $410,180
10:37 PM $99.45
-0.01%
$2.56 million $410,180
10:36 PM $99.56
+0.00%
$2.56 million $410,546
10:35 PM $99.59
+0.00%
$2.56 million $411,824
10:34 PM $99.59
+0.00%
$2.57 million $411,823
10:33 PM $99.64
+0.00%
$2.57 million $412,071
10:32 PM $99.64
-0.02%
$2.57 million $412,072
10:31 PM $99.75
+0.01%
$2.57 million $412,369
10:29 PM $99.74
-0.11%
$2.57 million $409,810
10:24 PM $99.86
-0.01%
$2.57 million $410,131
10:23 PM $99.87
-0.01%
$2.57 million $409,927
10:22 PM $99.88
-0.05%
$2.57 million $408,154
10:21 PM $99.92
+0.28%
$2.57 million $367,541
10:20 PM $99.64
+0.20%
$2.57 million $344,601