Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 87.13
-1.04%
$ 2.46 million $ 145,752
Apr 18, 7 AM $ 88.12
-0.17%
$ 2.49 million $ 144,223
Apr 18, 6 AM $ 88.28
+0.06%
$ 2.49 million $ 144,419
Apr 18, 5 AM $ 88.22
-0.03%
$ 2.49 million $ 144,457
Apr 18, 4 AM $ 88.24
-0.09%
$ 2.49 million $ 143,751
Apr 18, 3 AM $ 88.32
-0.44%
$ 2.49 million $ 145,119
Apr 18, 2 AM $ 88.72
-0.03%
$ 2.5 million $ 145,069
Apr 18, 1 AM $ 88.75
+0.20%
$ 2.51 million $ 155,224
Apr 18, 12 AM $ 88.57
+0.05%
$ 2.5 million $ 154,896
Apr 17, 11 PM $ 88.54
-0.60%
$ 2.5 million $ 156,199
Apr 17, 10 PM $ 89.09
+0.31%
$ 2.52 million $ 161,015
Apr 17, 9 PM $ 88.86
+0.06%
$ 2.51 million $ 165,553
Apr 17, 8 PM $ 88.8
-0.20%
$ 2.51 million $ 173,661
Apr 17, 7 PM $ 88.97
+0.13%
$ 2.51 million $ 192,656
Apr 17, 6 PM $ 88.91
-0.63%
$ 2.51 million $ 266,242
Apr 17, 5 PM $ 89.47
-0.55%
$ 2.53 million $ 308,707
Apr 17, 4 PM $ 89.95
+0.26%
$ 2.54 million $ 317,396
Apr 17, 3 PM $ 89.75
-0.15%
$ 2.53 million $ 342,059
Apr 17, 2 PM $ 89.93
+0.21%
$ 2.54 million $ 354,056
Apr 17, 1 PM $ 89.64
+1.45%
$ 2.53 million $ 350,094
Apr 17, 12 PM $ 88.35
+0.61%
$ 2.49 million $ 316,157
Apr 17, 11 AM $ 87.8
+0.31%
$ 2.48 million $ 319,564
Apr 17, 10 AM $ 87.51
-0.87%
$ 2.47 million $ 318,806
Apr 17, 9 AM $ 88.28
-0.14%
$ 2.49 million $ 325,892
Apr 17, 8 AM $ 88.4
+0.56%
$ 2.5 million $ 311,305
Apr 17, 7 AM $ 87.91
+0.39%
$ 2.48 million $ 320,928
Apr 17, 6 AM $ 87.57
+0.15%
$ 2.47 million $ 321,878
Apr 17, 5 AM $ 87.46
-0.14%
$ 2.47 million $ 325,052
Apr 17, 4 AM $ 87.61
+0.17%
$ 2.47 million $ 325,206
Apr 17, 3 AM $ 87.49
-0.09%
$ 2.47 million $ 324,461
Apr 17, 2 AM $ 87.52
-0.60%
$ 2.47 million $ 326,360
Apr 17, 1 AM $ 88.02
-0.43%
$ 2.49 million $ 322,888
Apr 17, 12 AM $ 88.42
-0.46%
$ 2.5 million $ 320,235
Apr 16, 11 PM $ 88.75
+0.04%
$ 2.51 million $ 317,836
Apr 16, 10 PM $ 88.78
+0.05%
$ 2.51 million $ 316,374
Apr 16, 9 PM $ 88.74
-0.45%
$ 2.51 million $ 317,410
Apr 16, 8 PM $ 89.13
-0.60%
$ 2.52 million $ 316,255
Apr 16, 7 PM $ 89.67
+1.38%
$ 2.53 million $ 301,292
Apr 16, 6 PM $ 88.42
+2.46%
$ 2.5 million $ 287,414
Apr 16, 5 PM $ 86.28
+0.50%
$ 2.44 million $ 182,325
Apr 16, 4 PM $ 85.89
-0.68%
$ 2.43 million $ 184,028
Apr 16, 3 PM $ 86.47
+1.69%
$ 2.44 million $ 172,532
Apr 16, 2 PM $ 85.02
+0.66%
$ 2.4 million $ 150,074
Apr 16, 1 PM $ 84.43
-0.64%
$ 2.38 million $ 144,967
Apr 16, 12 PM $ 84.95
+0.26%
$ 2.4 million $ 130,515
Apr 16, 11 AM $ 84.72
-0.05%
$ 2.39 million $ 124,462
Apr 16, 10 AM $ 84.75
-0.28%
$ 2.39 million $ 125,587
Apr 16, 9 AM $ 84.98
+0.20%
$ 2.4 million $ 121,948
Apr 16, 8 AM $ 84.81
-0.27%
$ 2.39 million $ 111,562
Apr 16, 7 AM $ 85.04
-0.04%
$ 2.4 million $ 104,021