Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $73.48
-0.26%
$2.28 million $369,944
Aug 6, 4 PM $73.69
+0.07%
$2.29 million $453,390
Aug 6, 3 PM $73.68
-0.05%
$2.29 million $469,629
Aug 6, 2 PM $73.72
+0.15%
$2.29 million $474,725
Aug 6, 1 PM $73.6
+0.22%
$2.29 million $474,273
Aug 6, 12 PM $73.47
-0.33%
$2.28 million $495,999
Aug 6, 11 AM $73.73
+0.27%
$2.29 million $516,201
Aug 6, 10 AM $73.59
-0.22%
$2.28 million $514,840
Aug 6, 9 AM $73.76
-0.62%
$2.29 million $491,314
Aug 6, 8 AM $74.23
+0.16%
$2.3 million $459,853
Aug 6, 7 AM $74.11
-0.12%
$2.3 million $441,541
Aug 6, 6 AM $74.21
+0.01%
$2.3 million $444,044
Aug 6, 5 AM $74.19
+0.25%
$2.3 million $447,265
Aug 6, 4 AM $74.01
+0.44%
$2.3 million $439,131
Aug 6, 3 AM $73.66
-0.09%
$2.29 million $477,664
Aug 6, 2 AM $73.75
-0.45%
$2.29 million $485,943
Aug 6, 1 AM $74.14
-0.14%
$2.3 million $484,156
Aug 6, 12 AM $74.26
+0.02%
$2.31 million $495,783
Aug 5, 11 PM $74.25
+0.09%
$2.31 million $549,173
Aug 5, 10 PM $74.2
-0.02%
$2.3 million $547,454
Aug 5, 9 PM $74.28
-0.33%
$2.31 million $549,179
Aug 5, 8 PM $74.56
-0.09%
$2.32 million $560,886
Aug 5, 7 PM $74.63
+0.18%
$2.32 million $577,851
Aug 5, 6 PM $74.52
-0.05%
$2.31 million $599,015
Aug 5, 5 PM $74.56
+0.53%
$2.32 million $578,458
Aug 5, 4 PM $74.13
+0.67%
$2.3 million $469,978
Aug 5, 3 PM $73.65
-0.03%
$2.29 million $448,336
Aug 5, 2 PM $73.65
+0.02%
$2.29 million $447,718
Aug 5, 1 PM $73.62
-0.27%
$2.29 million $457,009
Aug 5, 12 PM $73.82
+0.33%
$2.29 million $407,090
Aug 5, 11 AM $73.59
-0.04%
$2.28 million $394,168
Aug 5, 10 AM $73.63
-0.22%
$2.29 million $401,253
Aug 5, 9 AM $73.78
+0.14%
$2.29 million $437,590
Aug 5, 8 AM $73.68
+0.02%
$2.29 million $441,786
Aug 5, 7 AM $73.65
+0.00%
$2.29 million $446,948
Aug 5, 6 AM $73.66
-0.02%
$2.29 million $448,663
Aug 5, 5 AM $73.7
+0.18%
$2.29 million $436,100
Aug 5, 4 AM $73.48
-0.20%
$2.28 million $433,562
Aug 5, 3 AM $73.65
-0.34%
$2.29 million $407,721
Aug 5, 2 AM $73.91
+0.34%
$2.29 million $416,161
Aug 5, 1 AM $73.63
+0.45%
$2.29 million $399,138
Aug 5, 12 AM $73.31
-0.35%
$2.28 million $408,075
Aug 4, 11 PM $73.58
-0.42%
$2.28 million $398,573
Aug 4, 10 PM $73.89
+0.11%
$2.29 million $364,768
Aug 4, 9 PM $73.81
-0.06%
$2.29 million $379,293
Aug 4, 8 PM $73.88
+0.01%
$2.29 million $365,274
Aug 4, 7 PM $73.87
+0.21%
$2.29 million $343,456
Aug 4, 6 PM $73.72
+0.30%
$2.29 million $334,867
Aug 4, 5 PM $73.53
+0.07%
$2.28 million $365,217
Aug 4, 4 PM $73.41
-0.32%
$2.28 million $353,035