Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 71.63
-0.36%
$ 2.02 million $ 420,669
Jun 20, 6 AM $ 71.88
+0.45%
$ 2.03 million $ 422,494
Jun 20, 5 AM $ 71.56
+0.95%
$ 2.02 million $ 396,831
Jun 20, 4 AM $ 70.89
+1.31%
$ 2 million $ 374,199
Jun 20, 3 AM $ 69.95
+0.55%
$ 1.98 million $ 294,026
Jun 20, 2 AM $ 69.74
+0.12%
$ 1.97 million $ 280,883
Jun 20, 1 AM $ 69.66
-0.13%
$ 1.97 million $ 382,509
Jun 20, 12 AM $ 69.77
+0.28%
$ 1.97 million $ 396,768
Jun 19, 11 PM $ 69.59
+0.42%
$ 1.96 million $ 359,830
Jun 19, 10 PM $ 69.31
+0.29%
$ 1.96 million $ 345,735
Jun 19, 9 PM $ 69.19
+0.11%
$ 1.95 million $ 344,224
Jun 19, 8 PM $ 69.11
+0.14%
$ 1.95 million $ 354,596
Jun 19, 7 PM $ 68.94
-0.13%
$ 1.95 million $ 366,849
Jun 19, 6 PM $ 69.01
-0.44%
$ 1.95 million $ 377,902
Jun 19, 5 PM $ 69.3
+0.48%
$ 1.96 million $ 372,886
Jun 19, 4 PM $ 68.97
-0.60%
$ 1.95 million $ 353,739
Jun 19, 3 PM $ 69.37
+0.15%
$ 1.96 million $ 408,334
Jun 19, 2 PM $ 69.29
+0.18%
$ 1.96 million $ 454,536
Jun 19, 1 PM $ 69.18
+1.38%
$ 1.95 million $ 455,288
Jun 19, 12 PM $ 68.22
-0.44%
$ 1.93 million $ 425,164
Jun 19, 11 AM $ 68.52
+0.18%
$ 1.93 million $ 437,349
Jun 19, 10 AM $ 68.4
-0.12%
$ 1.93 million $ 454,323
Jun 19, 9 AM $ 68.5
-0.28%
$ 1.93 million $ 470,241
Jun 19, 8 AM $ 68.69
+0.10%
$ 1.94 million $ 480,435
Jun 19, 7 AM $ 68.62
-0.19%
$ 1.94 million $ 488,020
Jun 19, 6 AM $ 68.75
+0.01%
$ 1.94 million $ 486,309
Jun 19, 5 AM $ 68.75
+0.58%
$ 1.94 million $ 479,804
Jun 19, 4 AM $ 68.35
-0.91%
$ 1.93 million $ 441,934
Jun 19, 3 AM $ 69.12
-0.57%
$ 1.95 million $ 456,241
Jun 19, 2 AM $ 69.4
-0.29%
$ 1.96 million $ 470,118
Jun 19, 1 AM $ 69.58
-0.26%
$ 1.96 million $ 477,740
Jun 19, 12 AM $ 69.76
+0.17%
$ 1.97 million $ 372,238
Jun 18, 11 PM $ 69.64
+0.20%
$ 1.97 million $ 388,853
Jun 18, 10 PM $ 69.42
-0.11%
$ 1.96 million $ 392,535
Jun 18, 9 PM $ 69.5
-0.27%
$ 1.96 million $ 419,628
Jun 18, 8 PM $ 69.69
+0.32%
$ 1.97 million $ 420,688
Jun 18, 7 PM $ 69.47
+0.86%
$ 1.96 million $ 413,611
Jun 18, 6 PM $ 68.88
+0.13%
$ 1.94 million $ 497,341
Jun 18, 5 PM $ 68.79
-0.17%
$ 1.94 million $ 542,288
Jun 18, 4 PM $ 68.91
+0.44%
$ 1.95 million $ 541,974
Jun 18, 3 PM $ 68.61
-3.08%
$ 1.94 million $ 531,499
Jun 18, 2 PM $ 70.79
-0.11%
$ 2 million $ 559,802
Jun 18, 1 PM $ 70.98
-0.33%
$ 2 million $ 564,090
Jun 18, 12 PM $ 71.21
+0.46%
$ 2.01 million $ 559,472
Jun 18, 11 AM $ 70.83
-0.51%
$ 2 million $ 563,772
Jun 18, 10 AM $ 71.2
-0.58%
$ 2.01 million $ 563,432
Jun 18, 9 AM $ 71.63
+0.05%
$ 2.02 million $ 546,113
Jun 18, 8 AM $ 71.64
+0.15%
$ 2.02 million $ 546,878
Jun 18, 7 AM $ 71.53
+0.59%
$ 2.02 million $ 567,667
Jun 18, 6 AM $ 70.82
-0.12%
$ 2 million $ 558,240