Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
11:07 PM $99.52
+0.00%
$2.56 million $466,207
11:05 PM $99.62
+0.00%
$2.56 million $466,208
11:04 PM $99.62
+0.02%
$2.57 million $463,289
11:03 PM $99.59
+0.22%
$2.57 million $427,485
11:02 PM $99.31
+0.03%
$2.57 million $418,397
11:01 PM $99.28
+0.03%
$2.57 million $411,956
11:00 PM $99.24
+0.00%
$2.57 million $412,500
10:56 PM $99.24
+0.00%
$2.56 million $412,398
10:53 PM $99.26
+0.00%
$2.56 million $412,458
10:52 PM $99.26
+0.00%
$2.56 million $412,456
10:51 PM $99.36
+0.00%
$2.56 million $414,683
10:49 PM $99.36
+0.00%
$2.56 million $414,694
10:48 PM $99.41
+0.00%
$2.56 million $415,188
10:47 PM $99.41
+0.00%
$2.56 million $415,183
10:46 PM $99.43
+0.00%
$2.56 million $416,446
10:44 PM $99.43
+0.02%
$2.56 million $408,713
10:43 PM $99.4
+0.00%
$2.56 million $409,812
10:42 PM $99.34
+0.00%
$2.56 million $409,798
10:41 PM $99.34
-0.01%
$2.56 million $409,807
10:40 PM $99.34
-0.08%
$2.56 million $410,048
10:39 PM $99.42
+0.00%
$2.56 million $410,054
10:38 PM $99.46
+0.00%
$2.56 million $410,180
10:37 PM $99.45
-0.01%
$2.56 million $410,180
10:36 PM $99.56
+0.00%
$2.56 million $410,546
10:35 PM $99.59
+0.00%
$2.56 million $411,824
10:34 PM $99.59
+0.00%
$2.57 million $411,823
10:33 PM $99.64
+0.00%
$2.57 million $412,071
10:32 PM $99.64
-0.02%
$2.57 million $412,072
10:31 PM $99.75
+0.01%
$2.57 million $412,369
10:29 PM $99.74
-0.11%
$2.57 million $409,810
10:24 PM $99.86
-0.01%
$2.57 million $410,131
10:23 PM $99.87
-0.01%
$2.57 million $409,927
10:22 PM $99.88
-0.05%
$2.57 million $408,154
10:21 PM $99.92
+0.28%
$2.57 million $367,541
10:20 PM $99.64
+0.20%
$2.57 million $344,601
10:19 PM $99.4
+0.25%
$2.56 million $305,967
10:18 PM $99.15
+0.09%
$2.56 million $293,124
10:17 PM $99.07
+0.12%
$2.56 million $270,462
10:16 PM $98.95
+0.19%
$2.56 million $268,838
10:15 PM $98.76
+0.19%
$2.56 million $244,741
10:13 PM $98.57
+0.01%
$2.54 million $222,558
10:12 PM $98.31
+0.00%
$2.54 million $221,973
10:11 PM $98.31
+0.00%
$2.54 million $221,727
10:10 PM $98.31
+0.00%
$2.54 million $221,602
10:08 PM $98.31
+0.00%
$2.53 million $221,487
10:07 PM $98.31
+0.00%
$2.53 million $221,485
10:06 PM $98.3
+0.00%
$2.53 million $221,415
10:04 PM $98.29
+0.00%
$2.53 million $221,409
10:03 PM $98.28
+0.00%
$2.53 million $221,339
10:01 PM $98.28
+0.00%
$2.53 million $221,310