Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $199.44
-0.51%
$3.15 million $13,429
Feb 9, 2025 $197.64
-0.70%
$3.3 million $18,207
Feb 8, 2025 $198.71
+4.01%
$3.43 million $8,064
Feb 7, 2025 $190.89
+0.29%
$3.29 million $12,888
Feb 6, 2025 $189.8
-3.26%
$3.27 million $19,539
Feb 5, 2025 $195.58
-4.73%
$3.37 million $16,468
Feb 4, 2025 $204.54
-4.91%
$3.54 million $15,061
Feb 3, 2025 $213.66
+5.83%
$3.72 million $63,777
Feb 2, 2025 $199.33
-6.38%
$3.48 million $14,196
Feb 1, 2025 $214.18
-7.25%
$3.7 million $19,089
Jan 31, 2025 $229.59
-4.31%
$3.64 million $18,275
Jan 30, 2025 $240.04
+5.24%
$3.72 million $32,297
Jan 29, 2025 $229.9
+1.25%
$3.34 million $35,635
Jan 28, 2025 $225.06
-4.40%
$3.22 million $35,479
Jan 27, 2025 $233.6
-4.35%
$3.04 million $40,310
Jan 26, 2025 $245.01
-4.02%
$3.19 million $1.19 million
Jan 25, 2025 $256.89
+0.97%
$3.34 million $24,960
Jan 24, 2025 $254.72
+0.18%
$3.31 million $41,776
Jan 23, 2025 $253.52
-1.89%
$2.89 million $132,200
Jan 22, 2025 $257.74
+3.15%
$2.94 million $4.48 million
Jan 21, 2025 $250.09
+2.45%
$2.85 million $5.61 million
Jan 20, 2025 $246.05
-1.85%
$2.81 million $4.28 million
Jan 19, 2025 $245.39
-5.57%
$2.8 million $3.97 million
Jan 18, 2025 $262.51
+19.62%
$2.99 million $3.95 million
Jan 17, 2025 $219.46
+4.19%
$2.5 million $1.84 million
Jan 16, 2025 $210.47
+5.64%
$2.4 million $1.22 million
Download