Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 70.82
-0.12%
$ 2 million $ 558,240
Jun 18, 5 AM $ 70.92
-0.17%
$ 2 million $ 568,839
Jun 18, 4 AM $ 70.97
-0.79%
$ 2 million $ 562,124
Jun 18, 3 AM $ 71.53
-0.86%
$ 2.02 million $ 537,185
Jun 18, 2 AM $ 72.16
+0.11%
$ 2.04 million $ 521,506
Jun 18, 1 AM $ 72.1
+0.25%
$ 2.04 million $ 535,691
Jun 18, 12 AM $ 72.03
+0.50%
$ 2.03 million $ 535,746
Jun 17, 11 PM $ 71.63
+0.03%
$ 2.02 million $ 519,097
Jun 17, 10 PM $ 71.59
+0.32%
$ 2.02 million $ 524,455
Jun 17, 9 PM $ 71.36
-0.69%
$ 2.01 million $ 505,562
Jun 17, 8 PM $ 71.85
+0.52%
$ 2.03 million $ 487,003
Jun 17, 7 PM $ 71.52
-2.51%
$ 2.02 million $ 481,507
Jun 17, 6 PM $ 73.35
-0.63%
$ 2.07 million $ 398,995
Jun 17, 5 PM $ 73.81
+0.21%
$ 2.08 million $ 361,465
Jun 17, 4 PM $ 73.65
+0.46%
$ 2.08 million $ 356,556
Jun 17, 3 PM $ 73.31
+1.70%
$ 2.07 million $ 320,665
Jun 17, 2 PM $ 72.06
-0.18%
$ 2.03 million $ 242,949
Jun 17, 1 PM $ 72.19
+0.32%
$ 2.04 million $ 289,522
Jun 17, 12 PM $ 71.82
-0.16%
$ 2.03 million $ 311,426
Jun 17, 11 AM $ 71.94
-0.37%
$ 2.03 million $ 333,032
Jun 17, 10 AM $ 72.2
-0.20%
$ 2.04 million $ 323,513
Jun 17, 9 AM $ 72.34
-0.09%
$ 2.04 million $ 321,445
Jun 17, 8 AM $ 72.4
-0.82%
$ 2.04 million $ 320,525
Jun 17, 7 AM $ 72.99
-0.33%
$ 2.06 million $ 324,236
Jun 17, 6 AM $ 73.23
-0.27%
$ 2.07 million $ 337,150
Jun 17, 5 AM $ 73.41
-0.12%
$ 2.07 million $ 336,958
Jun 17, 4 AM $ 73.49
+0.08%
$ 2.07 million $ 353,421
Jun 17, 3 AM $ 73.43
-0.15%
$ 2.07 million $ 364,686
Jun 17, 2 AM $ 73.52
+0.18%
$ 2.08 million $ 366,063
Jun 17, 1 AM $ 73.39
+0.18%
$ 2.07 million $ 379,514
Jun 17, 12 AM $ 73.25
-0.09%
$ 2.07 million $ 372,155
Jun 16, 11 PM $ 73.31
-0.35%
$ 2.07 million $ 370,633
Jun 16, 10 PM $ 73.49
-0.20%
$ 2.07 million $ 369,684
Jun 16, 9 PM $ 73.63
-0.10%
$ 2.08 million $ 397,287
Jun 16, 8 PM $ 73.7
+0.17%
$ 2.08 million $ 414,505
Jun 16, 7 PM $ 73.58
-0.07%
$ 2.08 million $ 407,933
Jun 16, 6 PM $ 73.63
+0.51%
$ 2.08 million $ 406,992
Jun 16, 5 PM $ 73.21
+0.44%
$ 2.07 million $ 395,676
Jun 16, 4 PM $ 72.87
-0.32%
$ 2.06 million $ 406,824
Jun 16, 3 PM $ 73.11
+0.31%
$ 2.06 million $ 502,308
Jun 16, 2 PM $ 72.87
-1.41%
$ 2.06 million $ 527,238
Jun 16, 1 PM $ 73.91
-0.92%
$ 2.09 million $ 488,052
Jun 16, 12 PM $ 74.59
+0.47%
$ 2.11 million $ 626,975
Jun 16, 11 AM $ 74.23
-0.42%
$ 2.1 million $ 600,752
Jun 16, 10 AM $ 74.55
+0.35%
$ 2.1 million $ 632,508
Jun 16, 9 AM $ 74.39
-0.60%
$ 2.1 million $ 631,953
Jun 16, 8 AM $ 74.84
+1.57%
$ 2.11 million $ 629,162
Jun 16, 7 AM $ 73.72
+0.23%
$ 2.08 million $ 591,585
Jun 16, 6 AM $ 73.56
+0.45%
$ 2.08 million $ 583,270
Jun 16, 5 AM $ 73.21
+0.48%
$ 2.07 million $ 563,884