Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 85.04
-0.04%
$ 2.4 million $ 104,021
Apr 16, 6 AM $ 85.05
-0.05%
$ 2.4 million $ 96,274
Apr 16, 5 AM $ 85.12
+0.08%
$ 2.4 million $ 93,699
Apr 16, 4 AM $ 85.07
-0.05%
$ 2.4 million $ 92,061
Apr 16, 3 AM $ 85.14
+0.08%
$ 2.4 million $ 113,004
Apr 16, 2 AM $ 85.04
+0.50%
$ 2.4 million $ 110,967
Apr 16, 1 AM $ 84.61
-0.28%
$ 2.39 million $ 111,231
Apr 16, 12 AM $ 84.82
+0.02%
$ 2.39 million $ 116,693
Apr 15, 11 PM $ 84.71
-0.35%
$ 2.39 million $ 121,303
Apr 15, 10 PM $ 85.01
+0.64%
$ 2.4 million $ 122,317
Apr 15, 9 PM $ 84.41
-0.44%
$ 2.38 million $ 121,388
Apr 15, 8 PM $ 84.79
-0.68%
$ 2.39 million $ 122,801
Apr 15, 7 PM $ 85.42
+0.77%
$ 2.41 million $ 125,785
Apr 15, 6 PM $ 84.72
+0.17%
$ 2.39 million $ 137,127
Apr 15, 5 PM $ 84.57
+0.34%
$ 2.39 million $ 136,624
Apr 15, 4 PM $ 84.3
+0.52%
$ 2.38 million $ 146,091
Apr 15, 3 PM $ 84.13
+0.24%
$ 2.38 million $ 176,644
Apr 15, 2 PM $ 83.84
+0.72%
$ 2.37 million $ 183,893
Apr 15, 1 PM $ 83.2
-0.39%
$ 2.35 million $ 208,487
Apr 15, 12 PM $ 83.56
+0.18%
$ 2.36 million $ 217,941
Apr 15, 11 AM $ 83.42
+0.36%
$ 2.36 million $ 216,977
Apr 15, 10 AM $ 83.13
+0.16%
$ 2.35 million $ 216,934
Apr 15, 9 AM $ 83.03
-0.12%
$ 2.34 million $ 216,938
Apr 15, 8 AM $ 83.13
+0.37%
$ 2.35 million $ 217,150
Apr 15, 7 AM $ 82.81
-0.13%
$ 2.34 million $ 219,204
Apr 15, 6 AM $ 82.94
-0.31%
$ 2.34 million $ 234,004
Apr 15, 5 AM $ 83.17
-0.27%
$ 2.35 million $ 240,157
Apr 15, 4 AM $ 83.39
+0.18%
$ 2.35 million $ 241,033
Apr 15, 3 AM $ 83.23
-0.14%
$ 2.35 million $ 222,598
Apr 15, 2 AM $ 83.33
-0.32%
$ 2.35 million $ 223,985
Apr 15, 1 AM $ 83.6
-0.17%
$ 2.36 million $ 224,759
Apr 15, 12 AM $ 83.75
+0.28%
$ 2.36 million $ 226,840
Apr 14, 11 PM $ 83.48
+0.22%
$ 2.36 million $ 236,262
Apr 14, 10 PM $ 83.3
-0.42%
$ 2.35 million $ 251,525
Apr 14, 9 PM $ 83.59
+0.06%
$ 2.36 million $ 279,920
Apr 14, 8 PM $ 83.54
-0.26%
$ 2.36 million $ 281,952
Apr 14, 7 PM $ 83.76
-0.30%
$ 2.36 million $ 277,352
Apr 14, 6 PM $ 84.03
-0.88%
$ 2.37 million $ 273,627
Apr 14, 5 PM $ 84.68
+0.00%
$ 2.39 million $ 277,257
Apr 14, 4 PM $ 84.74
-1.58%
$ 2.39 million $ 272,709
Apr 14, 3 PM $ 86.1
+0.10%
$ 2.43 million $ 241,750
Apr 14, 2 PM $ 86
-1.16%
$ 2.43 million $ 225,847
Apr 14, 1 PM $ 86.98
+1.38%
$ 2.46 million $ 211,295
Apr 14, 12 PM $ 85.76
-0.09%
$ 2.42 million $ 211,150
Apr 14, 11 AM $ 85.83
-0.16%
$ 2.42 million $ 214,496
Apr 14, 10 AM $ 85.94
-0.10%
$ 2.43 million $ 212,054
Apr 14, 9 AM $ 86.02
-0.19%
$ 2.43 million $ 208,972
Apr 14, 8 AM $ 86.19
+0.53%
$ 2.43 million $ 209,917
Apr 14, 7 AM $ 85.72
-0.08%
$ 2.42 million $ 207,512
Apr 14, 6 AM $ 85.71
-0.10%
$ 2.42 million $ 205,153