Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $73.41
-0.32%
$2.28 million $353,035
Aug 4, 3 PM $73.71
+0.19%
$2.29 million $374,464
Aug 4, 2 PM $73.54
+0.43%
$2.28 million $366,952
Aug 4, 1 PM $73.26
-0.54%
$2.27 million $389,538
Aug 4, 12 PM $73.66
+0.20%
$2.29 million $418,968
Aug 4, 11 AM $73.58
+0.31%
$2.28 million $413,969
Aug 4, 10 AM $73.35
+0.23%
$2.28 million $404,517
Aug 4, 9 AM $73.17
-0.05%
$2.27 million $370,398
Aug 4, 8 AM $73.22
-0.32%
$2.27 million $379,168
Aug 4, 7 AM $73.45
+0.34%
$2.28 million $388,519
Aug 4, 6 AM $73.17
-0.35%
$2.27 million $396,544
Aug 4, 5 AM $73.45
-0.23%
$2.28 million $396,672
Aug 4, 4 AM $73.71
+0.34%
$2.29 million $416,034
Aug 4, 3 AM $73.47
-0.10%
$2.28 million $411,234
Aug 4, 2 AM $73.55
+0.05%
$2.28 million $418,353
Aug 4, 1 AM $73.47
+0.63%
$2.28 million $403,231
Aug 4, 12 AM $73
-0.41%
$2.27 million $376,678
Aug 3, 11 PM $73.3
-0.06%
$2.28 million $371,524
Aug 3, 10 PM $73.33
-0.21%
$2.28 million $387,958
Aug 3, 9 PM $73.54
-0.13%
$2.28 million $385,133
Aug 3, 8 PM $73.63
-0.09%
$2.29 million $421,173
Aug 3, 7 PM $73.74
+0.11%
$2.29 million $435,921
Aug 3, 6 PM $73.64
+0.33%
$2.29 million $428,255
Aug 3, 5 PM $73.43
+0.27%
$2.28 million $402,480
Aug 3, 4 PM $73.35
+0.09%
$2.28 million $397,085
Aug 3, 3 PM $73.26
-0.31%
$2.27 million $375,220
Aug 3, 2 PM $73.45
+0.85%
$2.28 million $365,776
Aug 3, 1 PM $72.9
+0.76%
$2.26 million $317,905
Aug 3, 12 PM $72.34
+0.12%
$2.25 million $259,200
Aug 3, 11 AM $72.24
-0.13%
$2.24 million $262,560
Aug 3, 10 AM $72.39
-0.32%
$2.25 million $288,231
Aug 3, 9 AM $72.58
+0.50%
$2.25 million $298,418
Aug 3, 8 AM $72.16
-0.20%
$2.24 million $294,789
Aug 3, 7 AM $72.32
-0.22%
$2.25 million $280,718
Aug 3, 6 AM $72.52
-0.41%
$2.25 million $271,692
Aug 3, 5 AM $72.82
+0.27%
$2.26 million $266,775
Aug 3, 4 AM $72.63
-0.11%
$2.26 million $298,249
Aug 3, 3 AM $72.7
-0.25%
$2.26 million $293,759
Aug 3, 2 AM $72.87
-0.09%
$2.26 million $282,140
Aug 3, 1 AM $72.96
-0.29%
$2.27 million $309,739
Aug 3, 12 AM $73.19
-0.48%
$2.27 million $367,700
Aug 2, 11 PM $73.55
+0.05%
$2.28 million $385,808
Aug 2, 10 PM $73.55
-0.43%
$2.28 million $368,996
Aug 2, 9 PM $73.78
+0.11%
$2.29 million $363,122
Aug 2, 8 PM $73.69
-0.04%
$2.29 million $347,136
Aug 2, 7 PM $73.72
+0.31%
$2.29 million $373,788
Aug 2, 6 PM $73.6
+0.38%
$2.29 million $383,148
Aug 2, 5 PM $73.31
+0.22%
$2.28 million $400,872
Aug 2, 4 PM $73.13
+0.20%
$2.27 million $495,396
Aug 2, 3 PM $72.97
+0.23%
$2.27 million $492,381