Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 85.71
-0.10%
$ 2.42 million $ 205,153
Apr 14, 5 AM $ 85.79
+0.03%
$ 2.42 million $ 193,789
Apr 14, 4 AM $ 85.77
-0.34%
$ 2.42 million $ 193,590
Apr 14, 3 AM $ 86.06
-0.11%
$ 2.43 million $ 191,469
Apr 14, 2 AM $ 86.15
+0.12%
$ 2.43 million $ 190,932
Apr 14, 1 AM $ 86.05
+0.20%
$ 2.43 million $ 190,194
Apr 14, 12 AM $ 85.86
-0.73%
$ 2.42 million $ 186,733
Apr 13, 11 PM $ 86.48
+0.46%
$ 2.44 million $ 182,714
Apr 13, 10 PM $ 86.03
+2.51%
$ 2.43 million $ 158,652
Apr 13, 9 PM $ 83.97
-0.04%
$ 2.37 million $ 137,502
Apr 13, 8 PM $ 84.01
+0.05%
$ 2.37 million $ 135,072
Apr 13, 7 PM $ 83.96
+1.18%
$ 2.37 million $ 130,885
Apr 13, 6 PM $ 83.02
-0.13%
$ 2.34 million $ 119,576
Apr 13, 5 PM $ 83.13
-0.24%
$ 2.35 million $ 110,646
Apr 13, 4 PM $ 83.33
+1.02%
$ 2.35 million $ 110,377
Apr 13, 3 PM $ 82.49
-1.05%
$ 2.33 million $ 110,054
Apr 13, 2 PM $ 83.37
+0.38%
$ 2.35 million $ 105,426
Apr 13, 1 PM $ 82.84
+0.67%
$ 2.34 million $ 98,393
Apr 13, 12 PM $ 82.31
+0.55%
$ 2.32 million $ 83,901
Apr 13, 11 AM $ 81.77
+0.19%
$ 2.31 million $ 80,360
Apr 13, 10 AM $ 81.6
-0.31%
$ 2.3 million $ 85,251
Apr 13, 9 AM $ 81.85
+0.14%
$ 2.31 million $ 85,885
Apr 13, 8 AM $ 81.76
-0.28%
$ 2.31 million $ 83,522
Apr 13, 7 AM $ 82.01
-0.25%
$ 2.32 million $ 81,863
Apr 13, 6 AM $ 82.23
+0.74%
$ 2.32 million $ 80,860
Apr 13, 5 AM $ 81.69
-0.10%
$ 2.31 million $ 78,160
Apr 13, 4 AM $ 81.78
+0.04%
$ 2.31 million $ 77,507
Apr 13, 3 AM $ 81.72
-0.05%
$ 2.31 million $ 78,652
Apr 13, 2 AM $ 81.8
-0.25%
$ 2.31 million $ 79,184
Apr 13, 1 AM $ 81.99
+0.13%
$ 2.32 million $ 82,095
Apr 13, 12 AM $ 81.79
+0.37%
$ 2.31 million $ 104,640
Apr 12, 11 PM $ 81.44
-0.08%
$ 2.3 million $ 98,999
Apr 12, 10 PM $ 81.51
-1.12%
$ 2.3 million $ 97,542
Apr 12, 9 PM $ 82.36
+0.08%
$ 2.33 million $ 101,446
Apr 12, 8 PM $ 82.34
+0.70%
$ 2.32 million $ 102,054
Apr 12, 7 PM $ 82.06
+0.02%
$ 2.32 million $ 131,195
Apr 12, 6 PM $ 82.07
+0.06%
$ 2.32 million $ 145,321
Apr 12, 5 PM $ 81.98
+0.57%
$ 2.31 million $ 152,644
Apr 12, 4 PM $ 81.49
-0.09%
$ 2.3 million $ 151,672
Apr 12, 3 PM $ 81.46
+0.12%
$ 2.3 million $ 150,808
Apr 12, 2 PM $ 81.36
-0.34%
$ 2.3 million $ 149,616
Apr 12, 1 PM $ 81.63
-0.47%
$ 2.3 million $ 146,052
Apr 12, 12 PM $ 82.08
+0.03%
$ 2.32 million $ 150,908
Apr 12, 11 AM $ 82.06
+0.23%
$ 2.32 million $ 147,694
Apr 12, 10 AM $ 81.89
-0.27%
$ 2.31 million $ 147,666
Apr 12, 9 AM $ 82.09
-0.06%
$ 2.32 million $ 148,724
Apr 12, 8 AM $ 82.16
-0.14%
$ 2.32 million $ 149,413
Apr 12, 7 AM $ 82.27
+0.12%
$ 2.32 million $ 148,603
Apr 12, 6 AM $ 82.24
-0.03%
$ 2.32 million $ 149,391
Apr 12, 5 AM $ 82.25
+0.19%
$ 2.32 million $ 149,260