Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $72.97
+0.23%
$2.27 million $492,381
Aug 2, 2 PM $72.85
+0.04%
$2.26 million $510,371
Aug 2, 1 PM $72.83
-0.01%
$2.26 million $516,525
Aug 2, 12 PM $72.87
+0.20%
$2.26 million $509,115
Aug 2, 11 AM $72.77
-0.52%
$2.26 million $498,507
Aug 2, 10 AM $73.15
-0.09%
$2.27 million $466,821
Aug 2, 9 AM $73.21
+0.16%
$2.27 million $479,145
Aug 2, 8 AM $73.16
-0.31%
$2.27 million $473,753
Aug 2, 7 AM $73.38
-0.11%
$2.28 million $470,446
Aug 2, 6 AM $73.43
+0.04%
$2.28 million $466,316
Aug 2, 5 AM $73.4
+0.08%
$2.39 million $465,761
Aug 2, 4 AM $73.34
+0.14%
$2.39 million $416,323
Aug 2, 3 AM $73.2
+0.02%
$2.38 million $413,192
Aug 2, 2 AM $73.16
+0.80%
$2.38 million $411,470
Aug 2, 1 AM $72.56
+0.74%
$2.36 million $378,253
Aug 2, 12 AM $71.97
+0.13%
$2.34 million $319,613
Aug 1, 11 PM $71.86
-0.13%
$2.34 million $293,178
Aug 1, 10 PM $71.93
+0.14%
$2.34 million $292,716
Aug 1, 9 PM $71.82
+0.39%
$2.34 million $284,095
Aug 1, 8 PM $71.54
+0.28%
$2.33 million $282,386
Aug 1, 7 PM $71.34
+0.22%
$2.32 million $242,618
Aug 1, 6 PM $71.17
-1.29%
$2.32 million $249,244
Aug 1, 5 PM $72.11
-0.76%
$2.35 million $238,028
Aug 1, 4 PM $72.66
-0.25%
$2.36 million $192,246
Aug 1, 3 PM $72.86
-0.28%
$2.37 million $179,888
Aug 1, 2 PM $73.06
+0.13%
$2.38 million $178,547
Aug 1, 1 PM $72.94
-0.02%
$2.37 million $289,452
Aug 1, 12 PM $72.97
+0.09%
$2.37 million $316,446
Aug 1, 11 AM $72.86
-0.04%
$2.37 million $366,811
Aug 1, 10 AM $72.92
-0.07%
$2.37 million $369,758
Aug 1, 9 AM $73.02
-0.07%
$2.38 million $370,889
Aug 1, 8 AM $73.03
-0.04%
$2.38 million $373,385
Aug 1, 7 AM $73.06
-0.03%
$2.38 million $381,763
Aug 1, 6 AM $73.09
+0.01%
$2.38 million $400,110
Aug 1, 5 AM $73.05
-0.05%
$2.38 million $440,493
Aug 1, 4 AM $73.09
+0.01%
$2.38 million $483,087
Aug 1, 3 AM $73.06
+0.02%
$2.38 million $520,744
Aug 1, 2 AM $73.05
+0.09%
$2.38 million $535,441
Aug 1, 1 AM $72.98
+0.05%
$2.37 million $553,307
Aug 1, 12 AM $72.96
+0.11%
$2.37 million $608,665
Jul 31, 11 PM $72.88
+0.08%
$2.37 million $630,038
Jul 31, 10 PM $72.81
+0.05%
$2.37 million $634,048
Jul 31, 9 PM $72.78
-0.16%
$2.37 million $624,940
Jul 31, 8 PM $72.93
-0.29%
$2.37 million $648,148
Jul 31, 7 PM $73.11
-0.15%
$2.38 million $685,740
Jul 31, 6 PM $73.23
-0.32%
$2.38 million $690,309
Jul 31, 5 PM $73.46
+0.41%
$2.39 million $665,479
Jul 31, 4 PM $73.12
-0.01%
$2.38 million $638,958
Jul 31, 3 PM $73.13
+0.31%
$2.38 million $636,701
Jul 31, 2 PM $73
-0.22%
$2.38 million $637,532