Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 73.21
+0.48%
$ 2.07 million $ 563,884
Jun 16, 4 AM $ 72.86
-0.60%
$ 2.06 million $ 550,816
Jun 16, 3 AM $ 73.3
+0.65%
$ 2.07 million $ 540,338
Jun 16, 2 AM $ 72.82
-1.19%
$ 2.06 million $ 525,799
Jun 16, 1 AM $ 73.75
-0.15%
$ 2.08 million $ 501,053
Jun 16, 12 AM $ 73.87
+0.17%
$ 2.09 million $ 503,404
Jun 15, 11 PM $ 73.72
+0.23%
$ 2.08 million $ 543,203
Jun 15, 10 PM $ 73.56
-0.88%
$ 2.08 million $ 578,623
Jun 15, 9 PM $ 74.23
-0.42%
$ 2.1 million $ 620,863
Jun 15, 8 PM $ 74.54
-0.13%
$ 2.1 million $ 689,894
Jun 15, 7 PM $ 74.76
-0.24%
$ 2.11 million $ 698,394
Jun 15, 6 PM $ 75.01
+0.28%
$ 2.12 million $ 704,126
Jun 15, 5 PM $ 74.77
-0.63%
$ 2.11 million $ 697,246
Jun 15, 4 PM $ 75.25
+0.96%
$ 2.12 million $ 680,856
Jun 15, 3 PM $ 74.53
+1.40%
$ 2.1 million $ 574,389
Jun 15, 2 PM $ 73.5
+0.26%
$ 2.08 million $ 532,379
Jun 15, 1 PM $ 73.31
+1.12%
$ 2.07 million $ 551,241
Jun 15, 12 PM $ 72.5
+0.45%
$ 2.05 million $ 399,061
Jun 15, 11 AM $ 72.18
+1.11%
$ 2.04 million $ 394,674
Jun 15, 10 AM $ 71.39
+0.79%
$ 2.02 million $ 357,033
Jun 15, 9 AM $ 70.78
-0.38%
$ 2 million $ 348,626
Jun 15, 8 AM $ 71.05
+0.23%
$ 2.01 million $ 351,332
Jun 15, 7 AM $ 70.89
+0.00%
$ 2 million $ 344,091
Jun 15, 6 AM $ 70.91
+0.03%
$ 2 million $ 346,849
Jun 15, 5 AM $ 70.88
+0.07%
$ 2 million $ 353,720
Jun 15, 4 AM $ 70.83
-0.22%
$ 2 million $ 377,165
Jun 15, 3 AM $ 70.99
-0.04%
$ 2 million $ 385,767
Jun 15, 2 AM $ 71.02
+0.14%
$ 2.01 million $ 387,578
Jun 15, 1 AM $ 70.92
-0.09%
$ 2 million $ 383,937
Jun 15, 12 AM $ 70.98
+0.40%
$ 2 million $ 385,822
Jun 14, 11 PM $ 70.7
+0.98%
$ 2 million $ 347,533
Jun 14, 10 PM $ 70.01
+0.33%
$ 1.98 million $ 301,533
Jun 14, 9 PM $ 69.79
+3.29%
$ 1.97 million $ 256,919
Jun 14, 8 PM $ 67.56
+0.28%
$ 1.91 million $ 214,289
Jun 14, 7 PM $ 67.37
+0.29%
$ 1.9 million $ 206,453
Jun 14, 6 PM $ 67.17
-0.14%
$ 1.9 million $ 197,593
Jun 14, 5 PM $ 67.27
-0.10%
$ 1.9 million $ 197,687
Jun 14, 4 PM $ 67.35
+0.11%
$ 1.9 million $ 198,557
Jun 14, 3 PM $ 67.25
+0.31%
$ 1.9 million $ 202,670
Jun 14, 2 PM $ 67.04
-0.84%
$ 1.89 million $ 216,836
Jun 14, 1 PM $ 67.61
-0.26%
$ 1.91 million $ 201,728
Jun 14, 12 PM $ 67.8
-0.44%
$ 1.91 million $ 208,031
Jun 14, 11 AM $ 68.11
-0.05%
$ 1.92 million $ 199,088
Jun 14, 10 AM $ 68.15
-0.04%
$ 1.92 million $ 222,967
Jun 14, 9 AM $ 68.16
+0.04%
$ 1.92 million $ 224,836
Jun 14, 8 AM $ 68.17
+0.19%
$ 1.92 million $ 223,760
Jun 14, 7 AM $ 68.03
-0.15%
$ 1.92 million $ 229,835
Jun 14, 6 AM $ 68.16
-0.01%
$ 1.92 million $ 230,311
Jun 14, 5 AM $ 68.16
-0.45%
$ 1.92 million $ 227,899
Jun 14, 4 AM $ 68.47
-0.35%
$ 1.93 million $ 202,852