Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $73
-0.22%
$2.38 million $637,532
Jul 31, 1 PM $73.22
-0.42%
$2.38 million $596,760
Jul 31, 12 PM $73.52
+0.09%
$2.39 million $604,922
Jul 31, 11 AM $73.47
-0.18%
$2.39 million $579,087
Jul 31, 10 AM $73.6
+0.22%
$2.4 million $580,959
Jul 31, 9 AM $73.44
-0.32%
$2.39 million $581,589
Jul 31, 8 AM $73.71
-0.07%
$2.4 million $582,143
Jul 31, 7 AM $73.73
-0.55%
$2.4 million $593,301
Jul 31, 6 AM $74.15
+0.04%
$2.41 million $594,635
Jul 31, 5 AM $74.08
+0.15%
$2.41 million $571,034
Jul 31, 4 AM $73.94
-0.50%
$2.41 million $532,021
Jul 31, 3 AM $74.32
+0.18%
$2.42 million $480,805
Jul 31, 2 AM $74.18
-0.29%
$2.41 million $466,396
Jul 31, 1 AM $74.4
+0.00%
$2.42 million $469,530
Jul 31, 12 AM $74.4
-0.18%
$2.42 million $425,883
Jul 30, 11 PM $74.6
-0.15%
$2.43 million $440,874
Jul 30, 10 PM $74.72
+0.40%
$2.43 million $423,636
Jul 30, 9 PM $74.46
-0.26%
$2.42 million $451,403
Jul 30, 8 PM $74.66
-0.10%
$2.43 million $444,326
Jul 30, 7 PM $74.78
+0.06%
$2.43 million $426,908
Jul 30, 6 PM $74.58
-0.24%
$2.43 million $462,061
Jul 30, 5 PM $74.75
+0.20%
$2.43 million $524,204
Jul 30, 4 PM $74.61
-0.13%
$2.43 million $543,446
Jul 30, 3 PM $74.65
+0.05%
$2.43 million $548,848
Jul 30, 2 PM $74.61
-0.09%
$2.43 million $529,939
Jul 30, 1 PM $74.75
+0.45%
$2.43 million $484,431
Jul 30, 12 PM $74.43
+0.25%
$2.42 million $455,214
Jul 30, 11 AM $74.24
+0.24%
$2.42 million $435,802
Jul 30, 10 AM $74.04
-0.07%
$2.41 million $432,663
Jul 30, 9 AM $74.11
+0.21%
$2.41 million $425,518
Jul 30, 8 AM $73.96
+0.41%
$2.41 million $423,066
Jul 30, 7 AM $73.65
+0.06%
$2.4 million $414,445
Jul 30, 6 AM $73.53
-0.22%
$2.39 million $406,889
Jul 30, 5 AM $73.76
+0.23%
$2.4 million $417,669
Jul 30, 4 AM $73.59
-0.29%
$2.39 million $421,000
Jul 30, 3 AM $73.87
-0.03%
$2.4 million $447,872
Jul 30, 2 AM $73.9
-0.18%
$2.4 million $459,122
Jul 30, 1 AM $74.09
+0.98%
$2.41 million $470,085
Jul 30, 12 AM $73.35
-0.69%
$2.39 million $453,687
Jul 29, 11 PM $73.85
+0.20%
$2.4 million $451,550
Jul 29, 10 PM $73.67
+0.34%
$2.4 million $441,949
Jul 29, 9 PM $73.43
+0.54%
$2.39 million $434,375
Jul 29, 8 PM $73.06
-0.25%
$2.38 million $416,858
Jul 29, 7 PM $73.24
-1.57%
$2.38 million $397,049
Jul 29, 6 PM $74.42
+0.47%
$2.42 million $398,925
Jul 29, 5 PM $74.07
+0.79%
$2.41 million $337,320
Jul 29, 4 PM $73.48
+0.10%
$2.39 million $337,944
Jul 29, 3 PM $73.42
-0.28%
$2.39 million $337,566
Jul 29, 2 PM $73.68
-0.33%
$2.4 million $380,529
Jul 29, 1 PM $73.91
+0.00%
$2.41 million $400,793