Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 68.47
-0.35%
$ 1.93 million $ 202,852
Jun 14, 3 AM $ 68.69
+0.09%
$ 1.94 million $ 201,290
Jun 14, 2 AM $ 68.63
-0.14%
$ 1.94 million $ 203,656
Jun 14, 1 AM $ 68.73
+0.19%
$ 1.94 million $ 206,305
Jun 14, 12 AM $ 68.6
-0.10%
$ 1.94 million $ 224,328
Jun 13, 11 PM $ 68.67
-0.32%
$ 1.94 million $ 218,925
Jun 13, 10 PM $ 68.9
-0.10%
$ 1.95 million $ 223,294
Jun 13, 9 PM $ 68.97
+1.47%
$ 1.95 million $ 221,503
Jun 13, 8 PM $ 67.96
-0.05%
$ 1.92 million $ 173,104
Jun 13, 7 PM $ 67.99
-0.03%
$ 1.92 million $ 203,750
Jun 13, 6 PM $ 68.06
+0.29%
$ 1.92 million $ 205,058
Jun 13, 5 PM $ 67.86
-0.09%
$ 1.92 million $ 219,452
Jun 13, 4 PM $ 67.91
-0.43%
$ 1.92 million $ 231,594
Jun 13, 3 PM $ 68.22
+0.24%
$ 1.93 million $ 246,321
Jun 13, 2 PM $ 68.06
+0.35%
$ 1.92 million $ 321,205
Jun 13, 1 PM $ 67.9
+0.38%
$ 1.92 million $ 336,242
Jun 13, 12 PM $ 67.66
+0.13%
$ 1.91 million $ 324,929
Jun 13, 11 AM $ 67.57
+0.55%
$ 1.91 million $ 324,689
Jun 13, 10 AM $ 67.25
+0.15%
$ 1.9 million $ 297,259
Jun 13, 9 AM $ 67.15
-0.04%
$ 1.9 million $ 295,546
Jun 13, 8 AM $ 67.17
+0.08%
$ 1.9 million $ 308,840
Jun 13, 7 AM $ 67.13
+0.34%
$ 1.9 million $ 313,800
Jun 13, 6 AM $ 66.9
+0.42%
$ 1.89 million $ 309,250
Jun 13, 5 AM $ 66.63
-0.03%
$ 1.88 million $ 326,954
Jun 13, 4 AM $ 66.64
-0.26%
$ 1.88 million $ 325,940
Jun 13, 3 AM $ 66.81
-0.15%
$ 1.89 million $ 323,947
Jun 13, 2 AM $ 66.91
-0.36%
$ 1.89 million $ 321,373
Jun 13, 1 AM $ 67.16
+0.61%
$ 1.9 million $ 329,276
Jun 13, 12 AM $ 66.73
+0.17%
$ 1.88 million $ 308,973
Jun 12, 11 PM $ 66.55
+0.09%
$ 1.88 million $ 308,607
Jun 12, 10 PM $ 66.5
-0.12%
$ 1.88 million $ 307,481
Jun 12, 9 PM $ 66.59
-0.06%
$ 1.88 million $ 304,625
Jun 12, 8 PM $ 66.63
-0.22%
$ 1.88 million $ 306,591
Jun 12, 7 PM $ 66.77
-0.63%
$ 1.89 million $ 301,440
Jun 12, 6 PM $ 67.2
-0.16%
$ 1.9 million $ 287,815
Jun 12, 5 PM $ 67.3
-0.41%
$ 1.9 million $ 291,179
Jun 12, 4 PM $ 67.58
+0.54%
$ 1.91 million $ 327,347
Jun 12, 3 PM $ 67.2
-0.35%
$ 1.9 million $ 313,701
Jun 12, 2 PM $ 67.44
+1.51%
$ 1.9 million $ 228,499
Jun 12, 1 PM $ 66.43
-0.15%
$ 1.88 million $ 205,062
Jun 12, 12 PM $ 66.51
-0.28%
$ 1.88 million $ 202,829
Jun 12, 11 AM $ 66.69
+0.06%
$ 1.88 million $ 216,949
Jun 12, 10 AM $ 66.65
-0.52%
$ 1.88 million $ 224,522
Jun 12, 9 AM $ 67.01
+0.48%
$ 1.89 million $ 227,577
Jun 12, 8 AM $ 66.68
+0.73%
$ 1.88 million $ 214,139
Jun 12, 7 AM $ 66.21
+0.16%
$ 1.87 million $ 209,657
Jun 12, 6 AM $ 66.08
-0.57%
$ 1.87 million $ 210,101
Jun 12, 5 AM $ 66.45
-0.62%
$ 1.88 million $ 197,760
Jun 12, 4 AM $ 66.87
+0.29%
$ 1.89 million $ 204,633
Jun 12, 3 AM $ 66.66
-0.25%
$ 1.88 million $ 209,165