Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 82.25
+0.19%
$ 2.32 million $ 149,260
Apr 12, 4 AM $ 82.09
-0.19%
$ 2.32 million $ 150,526
Apr 12, 3 AM $ 82.26
-0.36%
$ 2.32 million $ 153,316
Apr 12, 2 AM $ 82.55
+0.36%
$ 2.33 million $ 150,648
Apr 12, 1 AM $ 82.22
-2.96%
$ 2.32 million $ 145,494
Apr 12, 12 AM $ 84.7
-0.13%
$ 2.39 million $ 123,720
Apr 11, 11 PM $ 84.82
-0.56%
$ 2.39 million $ 124,258
Apr 11, 10 PM $ 85.3
+0.01%
$ 2.41 million $ 123,437
Apr 11, 9 PM $ 85.29
+0.11%
$ 2.41 million $ 112,404
Apr 11, 8 PM $ 85.17
-0.62%
$ 2.4 million $ 107,438
Apr 11, 7 PM $ 85.7
+0.37%
$ 2.42 million $ 101,806
Apr 11, 6 PM $ 85.39
+0.65%
$ 2.41 million $ 80,419
Apr 11, 5 PM $ 84.8
+0.15%
$ 2.39 million $ 48,671
Apr 11, 4 PM $ 84.69
+0.21%
$ 2.39 million $ 46,448
Apr 11, 3 PM $ 84.52
+0.42%
$ 2.39 million $ 52,767
Apr 11, 2 PM $ 84.19
+0.20%
$ 2.38 million $ 53,345
Apr 11, 1 PM $ 83.98
-0.24%
$ 2.37 million $ 54,723
Apr 11, 12 PM $ 84.15
+0.16%
$ 2.38 million $ 51,779
Apr 11, 11 AM $ 84.06
-0.05%
$ 2.37 million $ 61,712
Apr 11, 10 AM $ 84.11
-0.41%
$ 2.37 million $ 67,085
Apr 11, 9 AM $ 84.48
+0.40%
$ 2.39 million $ 66,571
Apr 11, 8 AM $ 84.14
+0.10%
$ 2.38 million $ 65,739
Apr 11, 7 AM $ 84.07
+0.02%
$ 2.37 million $ 66,531
Apr 11, 6 AM $ 84.01
-0.21%
$ 2.37 million $ 67,201
Apr 11, 5 AM $ 84.19
-0.21%
$ 2.38 million $ 63,717
Apr 11, 4 AM $ 84.37
-0.37%
$ 2.38 million $ 62,904
Apr 11, 3 AM $ 84.69
+0.01%
$ 2.39 million $ 60,541
Apr 11, 2 AM $ 84.69
+0.14%
$ 2.39 million $ 60,583
Apr 11, 1 AM $ 84.57
+0.03%
$ 2.39 million $ 63,713
Apr 11, 12 AM $ 84.53
-0.17%
$ 2.39 million $ 65,230
Apr 10, 11 PM $ 84.77
-0.37%
$ 2.39 million $ 75,419
Apr 10, 10 PM $ 85.13
-0.02%
$ 2.4 million $ 80,008
Apr 10, 9 PM $ 85.1
+0.12%
$ 2.4 million $ 84,420
Apr 10, 8 PM $ 85.09
+0.09%
$ 2.4 million $ 86,932
Apr 10, 7 PM $ 85.03
+0.20%
$ 2.4 million $ 91,256
Apr 10, 6 PM $ 84.81
+0.17%
$ 2.39 million $ 94,215
Apr 10, 5 PM $ 84.62
+0.01%
$ 2.39 million $ 115,558
Apr 10, 4 PM $ 84.45
+0.14%
$ 2.38 million $ 118,840
Apr 10, 3 PM $ 84.34
-0.50%
$ 2.38 million $ 118,962
Apr 10, 2 PM $ 84.7
+0.96%
$ 2.39 million $ 121,638
Apr 10, 1 PM $ 83.82
-0.01%
$ 2.37 million $ 116,402
Apr 10, 12 PM $ 83.78
+0.27%
$ 2.37 million $ 116,962
Apr 10, 11 AM $ 83.63
+0.54%
$ 2.36 million $ 113,613
Apr 10, 10 AM $ 83.2
+0.08%
$ 2.35 million $ 95,048
Apr 10, 9 AM $ 83.14
+0.39%
$ 2.35 million $ 92,994
Apr 10, 8 AM $ 82.83
+0.15%
$ 2.34 million $ 92,237
Apr 10, 7 AM $ 82.82
-0.10%
$ 2.34 million $ 92,718
Apr 10, 6 AM $ 82.89
-0.48%
$ 2.34 million $ 96,055
Apr 10, 5 AM $ 83.26
+0.31%
$ 2.35 million $ 95,717
Apr 10, 4 AM $ 83.01
+0.11%
$ 2.34 million $ 97,556