Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
10:12 PM $98.31
+0.00%
$2.54 million $221,973
10:11 PM $98.31
+0.00%
$2.54 million $221,727
10:10 PM $98.31
+0.00%
$2.54 million $221,602
10:08 PM $98.31
+0.00%
$2.53 million $221,487
10:07 PM $98.31
+0.00%
$2.53 million $221,485
10:06 PM $98.3
+0.00%
$2.53 million $221,415
10:04 PM $98.29
+0.00%
$2.53 million $221,409
10:03 PM $98.28
+0.00%
$2.53 million $221,339
10:01 PM $98.28
+0.00%
$2.53 million $221,310
9:56 PM $98.26
+0.00%
$2.53 million $220,085
9:54 PM $98.22
+0.00%
$2.53 million $221,320
9:53 PM $98.2
+0.00%
$2.53 million $221,208
9:52 PM $98.18
+0.01%
$2.53 million $221,159
9:51 PM $98.18
+0.00%
$2.53 million $221,176
9:41 PM $98.28
+0.00%
$2.53 million $221,364
9:39 PM $98.33
+0.00%
$2.53 million $221,033
9:29 PM $98.33
+0.08%
$2.53 million $220,211
9:28 PM $98.24
+0.00%
$2.53 million $219,288
9:27 PM $98.19
+0.00%
$2.53 million $219,141
9:25 PM $98.23
-0.01%
$2.53 million $218,990
9:22 PM $98.17
+0.00%
$2.53 million $219,168
9:21 PM $98.08
+0.00%
$2.53 million $218,902
9:18 PM $98.07
+0.00%
$2.53 million $219,416
9:17 PM $97.94
+0.00%
$2.53 million $219,396
9:14 PM $97.93
+0.07%
$2.52 million $218,868
9:10 PM $97.8
+0.18%
$2.52 million $217,898
9:09 PM $97.62
+0.00%
$2.51 million $219,352
9:08 PM $97.36
+0.00%
$2.51 million $239,610
9:06 PM $97.36
+0.00%
$2.51 million $239,560
9:02 PM $97.36
+0.00%
$2.51 million $239,418
9:01 PM $97.36
+0.00%
$2.51 million $239,199
9:00 PM $97.26
+0.00%
$2.51 million $239,206
8:54 PM $97.27
+0.00%
$2.51 million $239,200
8:51 PM $97.27
+0.00%
$2.51 million $239,652
8:49 PM $97.26
+0.00%
$2.51 million $239,652
8:47 PM $97.27
+0.00%
$2.51 million $239,538
8:41 PM $97.22
+0.01%
$2.5 million $239,524
8:23 PM $97.11
+0.00%
$2.5 million $239,448
8:21 PM $97.17
+0.00%
$2.5 million $239,628
8:17 PM $97.26
-0.01%
$2.51 million $239,637
8:16 PM $97.28
+0.00%
$2.51 million $239,890
8:14 PM $97.38
+0.00%
$2.51 million $239,905
8:09 PM $97.38
+0.00%
$2.51 million $239,856
8:06 PM $97.39
+0.00%
$2.51 million $239,730
8:05 PM $97.36
+0.00%
$2.51 million $240,293
7:58 PM $97.32
+0.00%
$2.51 million $243,013
7:56 PM $97.34
+0.00%
$2.51 million $242,952
7:47 PM $97.37
+0.00%
$2.51 million $243,505
7:46 PM $97.37
+0.05%
$2.51 million $243,502
7:41 PM $97.31
+0.00%
$2.51 million $244,953