Solana (Universal) Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $73.91
+0.00%
$2.41 million $400,793
Jul 29, 12 PM $73.93
-0.38%
$2.41 million $457,067
Jul 29, 11 AM $74.22
+0.07%
$2.42 million $473,020
Jul 29, 10 AM $74.15
-0.44%
$2.41 million $479,501
Jul 29, 9 AM $74.47
+0.24%
$2.42 million $476,249
Jul 29, 8 AM $74.29
-0.15%
$2.42 million $487,847
Jul 29, 7 AM $74.39
-0.03%
$2.42 million $480,046
Jul 29, 6 AM $74.41
+0.24%
$2.42 million $483,709
Jul 29, 5 AM $74.25
+0.41%
$2.42 million $483,865
Jul 29, 4 AM $73.93
+0.56%
$2.41 million $451,311
Jul 29, 3 AM $73.53
-0.78%
$2.39 million $459,642
Jul 29, 2 AM $74.13
+0.22%
$2.41 million $462,606
Jul 29, 1 AM $73.97
-0.54%
$2.41 million $453,978
Jul 29, 12 AM $74.38
-0.16%
$2.42 million $466,011
Jul 28, 11 PM $74.47
+0.36%
$2.42 million $470,986
Jul 28, 10 PM $74.19
-0.58%
$2.41 million $475,183
Jul 28, 9 PM $74.68
+0.38%
$2.43 million $529,342
Jul 28, 8 PM $74.4
-0.16%
$2.42 million $561,383
Jul 28, 7 PM $74.51
-0.04%
$2.42 million $600,198
Jul 28, 6 PM $74.48
+0.45%
$2.42 million $589,933
Jul 28, 5 PM $74.1
-1.02%
$2.41 million $615,061
Jul 28, 4 PM $74.93
+0.33%
$2.44 million $618,400
Jul 28, 3 PM $74.68
+1.16%
$2.43 million $642,664
Jul 28, 2 PM $73.82
+0.57%
$2.4 million $631,911
Jul 28, 1 PM $73.32
-1.07%
$2.39 million $693,527
Jul 28, 12 PM $74.12
+0.64%
$2.41 million $691,965
Jul 28, 11 AM $73.73
-0.06%
$2.4 million $758,484
Jul 28, 10 AM $73.78
+0.14%
$2.4 million $726,432
Jul 28, 9 AM $73.7
-0.33%
$2.4 million $767,757
Jul 28, 8 AM $73.86
-0.12%
$2.4 million $721,820
Jul 28, 7 AM $73.88
-0.20%
$2.4 million $763,214
Jul 28, 6 AM $74.01
+0.18%
$2.41 million $723,402
Jul 28, 5 AM $73.91
+0.07%
$2.41 million $787,929
Jul 28, 4 AM $73.7
-0.20%
$2.4 million $826,135
Jul 28, 3 AM $73.84
+0.26%
$2.4 million $851,898
Jul 28, 2 AM $73.65
+0.07%
$2.4 million $836,208
Jul 28, 1 AM $73.6
-0.26%
$2.4 million $841,245
Jul 28, 12 AM $73.83
-0.50%
$2.4 million $846,631
Jul 27, 11 PM $74.2
-0.29%
$2.41 million $843,096
Jul 27, 10 PM $74.42
-1.76%
$2.42 million $860,960
Jul 27, 9 PM $75.78
-0.22%
$2.47 million $878,878
Jul 27, 8 PM $75.94
+0.09%
$2.47 million $857,483
Jul 27, 7 PM $75.86
+0.32%
$2.47 million $844,316
Jul 27, 6 PM $75.62
-0.41%
$2.46 million $803,396
Jul 27, 5 PM $75.93
+0.20%
$2.47 million $770,217
Jul 27, 4 PM $75.77
+0.70%
$2.47 million $753,418
Jul 27, 3 PM $75.31
-0.54%
$2.45 million $725,412
Jul 27, 2 PM $75.68
-1.63%
$2.46 million $713,441
Jul 27, 1 PM $76.96
+0.09%
$2.5 million $633,203
Jul 27, 12 PM $76.86
+0.42%
$2.5 million $569,222