Solana (Universal) Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 66.66
-0.25%
$ 1.88 million $ 209,165
Jun 12, 2 AM $ 66.83
+0.67%
$ 1.89 million $ 219,923
Jun 12, 1 AM $ 66.32
-0.52%
$ 1.87 million $ 232,949
Jun 12, 12 AM $ 66.66
+0.10%
$ 1.88 million $ 301,722
Jun 11, 11 PM $ 66.59
-0.04%
$ 1.88 million $ 318,074
Jun 11, 10 PM $ 66.62
-0.02%
$ 1.88 million $ 322,568
Jun 11, 9 PM $ 66.7
+0.29%
$ 1.88 million $ 338,329
Jun 11, 8 PM $ 66.45
-0.57%
$ 1.88 million $ 357,799
Jun 11, 7 PM $ 66.83
+0.13%
$ 1.89 million $ 357,051
Jun 11, 6 PM $ 66.77
+0.13%
$ 1.89 million $ 352,273
Jun 11, 5 PM $ 66.68
+2.10%
$ 1.88 million $ 347,555
Jun 11, 4 PM $ 65.31
-0.22%
$ 1.84 million $ 337,565
Jun 11, 3 PM $ 65.53
+0.41%
$ 1.85 million $ 354,768
Jun 11, 2 PM $ 65.26
-0.07%
$ 1.84 million $ 356,309
Jun 11, 1 PM $ 65.31
+0.12%
$ 1.84 million $ 355,160
Jun 11, 12 PM $ 65.15
-0.79%
$ 1.84 million $ 393,448
Jun 11, 11 AM $ 65.67
+0.48%
$ 1.85 million $ 406,533
Jun 11, 10 AM $ 65.36
+0.10%
$ 1.85 million $ 398,989
Jun 11, 9 AM $ 65.29
+0.05%
$ 1.84 million $ 402,953
Jun 11, 8 AM $ 65.27
+0.59%
$ 1.84 million $ 420,156
Jun 11, 7 AM $ 64.86
-0.27%
$ 1.83 million $ 429,143
Jun 11, 6 AM $ 65.16
+0.23%
$ 1.84 million $ 434,133
Jun 11, 5 AM $ 65.01
-0.09%
$ 1.84 million $ 434,379
Jun 11, 4 AM $ 65.12
+0.05%
$ 1.84 million $ 441,828
Jun 11, 3 AM $ 65.13
+0.89%
$ 1.84 million $ 442,054
Jun 11, 2 AM $ 64.54
-0.35%
$ 1.82 million $ 430,686
Jun 11, 1 AM $ 64.77
+2.01%
$ 1.83 million $ 435,133
Jun 11, 12 AM $ 63.54
+0.59%
$ 1.79 million $ 359,595
Jun 10, 11 PM $ 63.15
+0.09%
$ 1.78 million $ 346,533
Jun 10, 10 PM $ 63.03
+0.05%
$ 1.78 million $ 349,075
Jun 10, 9 PM $ 62.99
-1.00%
$ 1.78 million $ 340,423
Jun 10, 8 PM $ 63.56
-0.33%
$ 1.79 million $ 325,952
Jun 10, 7 PM $ 63.78
+0.29%
$ 1.8 million $ 328,896
Jun 10, 6 PM $ 63.59
-0.57%
$ 1.8 million $ 335,791
Jun 10, 5 PM $ 64.03
-0.76%
$ 1.81 million $ 337,072
Jun 10, 4 PM $ 64.51
-0.96%
$ 1.82 million $ 329,557
Jun 10, 3 PM $ 65.15
+0.77%
$ 1.84 million $ 351,267
Jun 10, 2 PM $ 64.62
-0.65%
$ 1.82 million $ 344,286
Jun 10, 1 PM $ 65.06
+1.39%
$ 1.84 million $ 395,463
Jun 10, 12 PM $ 64.18
+0.88%
$ 1.81 million $ 354,263
Jun 10, 11 AM $ 63.58
-0.18%
$ 1.8 million $ 334,206
Jun 10, 10 AM $ 63.78
+0.00%
$ 1.8 million $ 336,278
Jun 10, 9 AM $ 63.78
-0.02%
$ 1.8 million $ 336,609
Jun 10, 8 AM $ 63.79
-1.02%
$ 1.8 million $ 341,961
Jun 10, 7 AM $ 64.45
+0.30%
$ 1.82 million $ 326,721
Jun 10, 6 AM $ 64.26
+0.16%
$ 1.81 million $ 319,792
Jun 10, 5 AM $ 64.13
-0.19%
$ 1.81 million $ 324,189
Jun 10, 4 AM $ 64.25
-0.37%
$ 1.81 million $ 322,436
Jun 10, 3 AM $ 64.59
+0.30%
$ 1.82 million $ 367,454
Jun 10, 2 AM $ 64.39
-0.92%
$ 1.82 million $ 365,465