Solana (Universal) Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 83.01
+0.11%
$ 2.34 million $ 97,556
Apr 10, 3 AM $ 82.93
-0.36%
$ 2.34 million $ 98,643
Apr 10, 2 AM $ 83.24
-0.26%
$ 2.35 million $ 102,926
Apr 10, 1 AM $ 83.45
+0.46%
$ 2.36 million $ 101,744
Apr 10, 12 AM $ 83.09
-0.15%
$ 2.35 million $ 102,415
Apr 9, 11 PM $ 83.21
-1.25%
$ 2.35 million $ 97,258
Apr 9, 10 PM $ 84.27
+0.21%
$ 2.38 million $ 99,764
Apr 9, 9 PM $ 84.09
+0.11%
$ 2.37 million $ 93,955
Apr 9, 8 PM $ 84.03
+0.24%
$ 2.37 million $ 95,502
Apr 9, 7 PM $ 83.82
+0.15%
$ 2.37 million $ 92,277
Apr 9, 6 PM $ 83.69
-0.59%
$ 2.36 million $ 86,336
Apr 9, 5 PM $ 84.14
+1.11%
$ 2.38 million $ 70,102
Apr 9, 4 PM $ 83.14
+0.33%
$ 2.35 million $ 61,648
Apr 9, 3 PM $ 82.86
+1.40%
$ 2.34 million $ 58,769
Apr 9, 2 PM $ 81.56
-0.33%
$ 2.3 million $ 59,046
Apr 9, 1 PM $ 81.85
-0.26%
$ 2.31 million $ 63,401
Apr 9, 12 PM $ 82.08
+0.09%
$ 2.32 million $ 65,229
Apr 9, 11 AM $ 81.99
-0.42%
$ 2.31 million $ 65,716
Apr 9, 10 AM $ 82.35
+0.28%
$ 2.33 million $ 71,463
Apr 9, 9 AM $ 82.12
-0.13%
$ 2.32 million $ 71,401
Apr 9, 8 AM $ 82.22
+0.20%
$ 2.32 million $ 90,049
Apr 9, 7 AM $ 82.04
+0.19%
$ 2.32 million $ 109,548
Apr 9, 6 AM $ 81.89
-0.06%
$ 2.31 million $ 110,296
Apr 9, 5 AM $ 82.09
+0.42%
$ 2.32 million $ 120,678
Apr 9, 4 AM $ 81.8
-0.22%
$ 2.31 million $ 122,164
Apr 9, 3 AM $ 81.95
-0.12%
$ 2.31 million $ 124,259
Apr 9, 2 AM $ 82.07
+0.23%
$ 2.32 million $ 124,062
Apr 9, 1 AM $ 81.87
-0.23%
$ 2.31 million $ 123,931
Apr 9, 12 AM $ 82.07
-0.44%
$ 2.32 million $ 126,678
Apr 8, 11 PM $ 82.44
+0.04%
$ 2.33 million $ 155,775
Apr 8, 10 PM $ 82.44
-0.76%
$ 2.33 million $ 178,683
Apr 8, 9 PM $ 83.08
+0.17%
$ 2.35 million $ 183,712
Apr 8, 8 PM $ 82.92
-0.01%
$ 2.34 million $ 195,834
Apr 8, 7 PM $ 82.89
+0.15%
$ 2.34 million $ 213,366
Apr 8, 6 PM $ 82.79
-0.96%
$ 2.34 million $ 264,959
Apr 8, 5 PM $ 83.59
+0.58%
$ 2.36 million $ 268,678
Apr 8, 4 PM $ 83.1
+0.03%
$ 2.35 million $ 278,338
Apr 8, 3 PM $ 83.04
+0.77%
$ 2.34 million $ 280,452
Apr 8, 2 PM $ 82.41
-1.72%
$ 2.33 million $ 272,458
Apr 8, 1 PM $ 84.08
-0.35%
$ 2.37 million $ 277,892
Apr 8, 12 PM $ 84.3
+0.10%
$ 2.38 million $ 273,677
Apr 8, 11 AM $ 84.11
-0.18%
$ 2.37 million $ 274,047
Apr 8, 10 AM $ 84.27
-0.13%
$ 2.38 million $ 276,568
Apr 8, 9 AM $ 84.36
-0.06%
$ 2.38 million $ 278,474
Apr 8, 8 AM $ 84.38
+0.08%
$ 2.38 million $ 262,590
Apr 8, 7 AM $ 84.3
+0.02%
$ 2.38 million $ 250,874
Apr 8, 6 AM $ 84.28
+0.03%
$ 2.38 million $ 250,301
Apr 8, 5 AM $ 84.28
-0.45%
$ 2.38 million $ 246,304
Apr 8, 4 AM $ 84.65
+0.31%
$ 2.39 million $ 240,930
Apr 8, 3 AM $ 84.39
-0.02%
$ 2.38 million $ 238,646