Solana (Universal) Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 84.39
-0.02%
$ 2.38 million $ 238,646
Apr 8, 2 AM $ 84.36
-0.04%
$ 2.38 million $ 239,483
Apr 8, 1 AM $ 84.44
+0.12%
$ 2.38 million $ 237,313
Apr 8, 12 AM $ 84.33
-1.38%
$ 2.38 million $ 235,737
Apr 7, 11 PM $ 85.49
+0.87%
$ 2.41 million $ 225,019
Apr 7, 10 PM $ 84.73
+2.42%
$ 2.39 million $ 199,719
Apr 7, 9 PM $ 82.69
+1.12%
$ 2.33 million $ 188,150
Apr 7, 8 PM $ 81.83
+0.35%
$ 2.31 million $ 172,908
Apr 7, 7 PM $ 81.51
+2.49%
$ 2.3 million $ 162,361
Apr 7, 6 PM $ 79.51
-0.60%
$ 2.24 million $ 117,693
Apr 7, 5 PM $ 80.01
+1.35%
$ 2.26 million $ 117,583
Apr 7, 4 PM $ 78.96
+0.34%
$ 2.23 million $ 105,367
Apr 7, 3 PM $ 78.77
+0.17%
$ 2.22 million $ 112,578
Apr 7, 2 PM $ 78.57
-0.25%
$ 2.22 million $ 122,013
Apr 7, 1 PM $ 78.98
+0.03%
$ 2.23 million $ 127,250
Apr 7, 12 PM $ 78.91
-0.27%
$ 2.23 million $ 127,960
Apr 7, 11 AM $ 79.11
-0.11%
$ 2.23 million $ 127,111
Apr 7, 10 AM $ 79.21
-1.33%
$ 2.24 million $ 122,342
Apr 7, 9 AM $ 80.3
+0.52%
$ 2.27 million $ 121,517
Apr 7, 8 AM $ 79.93
+0.38%
$ 2.26 million $ 119,254
Apr 7, 7 AM $ 79.62
+0.25%
$ 2.25 million $ 110,492
Apr 7, 6 AM $ 79.37
-0.10%
$ 2.24 million $ 113,305
Apr 7, 5 AM $ 79.45
-0.59%
$ 2.24 million $ 122,786
Apr 7, 4 AM $ 79.87
+0.26%
$ 2.26 million $ 120,127
Apr 7, 3 AM $ 79.68
+0.14%
$ 2.25 million $ 120,393
Apr 7, 2 AM $ 79.57
+0.10%
$ 2.25 million $ 133,621
Apr 7, 1 AM $ 79.55
-0.29%
$ 2.25 million $ 134,450
Apr 7, 12 AM $ 79.78
-0.17%
$ 2.25 million $ 141,457
Apr 6, 11 PM $ 79.94
-0.49%
$ 2.26 million $ 137,889
Apr 6, 10 PM $ 80.41
-1.39%
$ 2.27 million $ 140,581
Apr 6, 9 PM $ 81.68
-0.34%
$ 2.31 million $ 138,148
Apr 6, 8 PM $ 81.96
+0.53%
$ 2.31 million $ 136,266
Apr 6, 7 PM $ 81.49
-0.35%
$ 2.3 million $ 133,456
Apr 6, 6 PM $ 81.77
+0.65%
$ 2.31 million $ 131,033
Apr 6, 5 PM $ 81.25
-0.37%
$ 2.29 million $ 128,770
Apr 6, 4 PM $ 81.51
-0.80%
$ 2.3 million $ 123,280
Apr 6, 3 PM $ 82.17
+0.14%
$ 2.32 million $ 116,468
Apr 6, 2 PM $ 82.04
-0.15%
$ 2.32 million $ 106,938
Apr 6, 1 PM $ 82.17
-0.08%
$ 2.32 million $ 92,481
Apr 6, 12 PM $ 82.22
-0.03%
$ 2.32 million $ 102,309
Apr 6, 11 AM $ 82.29
-0.21%
$ 2.32 million $ 103,204
Apr 6, 10 AM $ 82.46
+0.25%
$ 2.33 million $ 103,794
Apr 6, 9 AM $ 82.15
+0.42%
$ 2.32 million $ 102,523
Apr 6, 8 AM $ 81.76
+0.28%
$ 2.31 million $ 103,335
Apr 6, 7 AM $ 81.51
+0.35%
$ 2.3 million $ 103,063
Apr 6, 6 AM $ 81.21
-0.84%
$ 2.29 million $ 100,473
Apr 6, 5 AM $ 81.89
-0.11%
$ 2.31 million $ 89,513
Apr 6, 4 AM $ 81.97
+0.15%
$ 2.31 million $ 89,355
Apr 6, 3 AM $ 81.85
-0.68%
$ 2.31 million $ 88,370
Apr 6, 2 AM $ 82.34
+0.68%
$ 2.32 million $ 73,681