Solana (Universal) Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $76.86
+0.42%
$2.5 million $569,222
Jul 27, 11 AM $76.53
-0.04%
$2.49 million $483,832
Jul 27, 10 AM $76.67
+0.20%
$2.49 million $468,565
Jul 27, 9 AM $76.58
+0.11%
$2.49 million $466,731
Jul 27, 8 AM $76.59
+0.04%
$2.49 million $460,821
Jul 27, 7 AM $76.55
-0.24%
$2.49 million $456,082
Jul 27, 6 AM $76.77
-0.20%
$2.5 million $443,738
Jul 27, 5 AM $76.96
+0.38%
$2.5 million $377,737
Jul 27, 4 AM $76.68
+0.20%
$2.5 million $369,868
Jul 27, 3 AM $76.49
+0.05%
$2.49 million $367,369
Jul 27, 2 AM $76.41
-0.15%
$2.49 million $434,635
Jul 27, 1 AM $76.52
+0.20%
$2.49 million $421,968
Jul 27, 12 AM $76.34
-0.64%
$2.48 million $394,187
Jul 26, 11 PM $76.83
+0.09%
$2.5 million $398,093
Jul 26, 10 PM $76.65
+1.09%
$2.49 million $360,767
Jul 26, 9 PM $75.74
+0.50%
$2.46 million $288,545
Jul 26, 8 PM $75.32
-0.17%
$2.45 million $307,663
Jul 26, 7 PM $75.48
-0.03%
$2.46 million $291,507
Jul 26, 6 PM $75.49
+0.00%
$2.46 million $286,337
Jul 26, 5 PM $75.47
-0.07%
$2.46 million $311,195
Jul 26, 4 PM $75.53
+0.07%
$2.46 million $358,910
Jul 26, 3 PM $75.48
+0.37%
$2.46 million $348,790
Jul 26, 2 PM $75.19
+0.20%
$2.45 million $324,356
Jul 26, 1 PM $75.03
+0.02%
$2.44 million $297,865
Jul 26, 12 PM $75.03
-0.14%
$2.44 million $303,637
Jul 26, 11 AM $75.13
-0.02%
$2.44 million $294,055
Jul 26, 10 AM $75.16
+0.15%
$2.45 million $293,151
Jul 26, 9 AM $75.1
+0.18%
$2.44 million $293,523
Jul 26, 8 AM $74.94
+0.05%
$2.44 million $294,174
Jul 26, 7 AM $74.93
-0.18%
$2.44 million $297,464
Jul 26, 6 AM $75.07
+0.06%
$2.1 million $300,176
Jul 26, 5 AM $75.02
-0.06%
$2.1 million $297,114
Jul 26, 4 AM $75.05
+0.15%
$2.1 million $293,642
Jul 26, 3 AM $74.94
-0.02%
$2.1 million $268,094
Jul 26, 2 AM $74.91
+0.08%
$2.1 million $307,955
Jul 26, 1 AM $74.88
+0.05%
$2.1 million $338,519
Jul 26, 12 AM $74.85
+0.30%
$2.09 million $337,404
Jul 25, 11 PM $74.62
-0.02%
$2.09 million $327,031
Jul 25, 10 PM $74.65
+0.04%
$2.09 million $326,433
Jul 25, 9 PM $74.62
-0.28%
$2.09 million $330,182
Jul 25, 8 PM $74.81
-0.23%
$2.09 million $307,784
Jul 25, 7 PM $74.99
+0.00%
$2.1 million $324,922
Jul 25, 6 PM $74.99
-0.06%
$2.1 million $335,486
Jul 25, 5 PM $75.02
-0.14%
$2.1 million $324,999
Jul 25, 4 PM $75.12
-0.05%
$2.1 million $277,229
Jul 25, 3 PM $75.17
+0.00%
$2.1 million $296,716
Jul 25, 2 PM $75.19
+0.09%
$2.1 million $307,449
Jul 25, 1 PM $75.13
+0.31%
$2.1 million $329,835
Jul 25, 12 PM $74.9
+0.06%
$2.1 million $354,639
Jul 25, 11 AM $74.87
-0.03%
$2.1 million $363,376