Solana (Universal) Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 82.34
+0.68%
$ 2.32 million $ 73,681
Apr 6, 1 AM $ 81.87
-0.66%
$ 2.31 million $ 69,135
Apr 6, 12 AM $ 82.43
+1.07%
$ 2.33 million $ 58,571
Apr 5, 11 PM $ 81.59
+1.86%
$ 2.3 million $ 51,126
Apr 5, 10 PM $ 80.02
+0.42%
$ 2.26 million $ 43,117
Apr 5, 9 PM $ 79.69
-0.43%
$ 2.25 million $ 42,502
Apr 5, 8 PM $ 80.03
+0.46%
$ 2.26 million $ 42,919
Apr 5, 7 PM $ 79.67
-0.43%
$ 2.25 million $ 43,614
Apr 5, 6 PM $ 79.71
+0.31%
$ 2.25 million $ 54,757
Apr 5, 5 PM $ 79.46
-0.08%
$ 2.24 million $ 53,321
Apr 5, 4 PM $ 79.6
-0.08%
$ 2.25 million $ 57,448
Apr 5, 3 PM $ 79.66
+0.87%
$ 2.25 million $ 55,424
Apr 5, 2 PM $ 78.97
+0.05%
$ 2.23 million $ 95,697
Apr 5, 1 PM $ 78.84
-0.07%
$ 2.23 million $ 94,036
Apr 5, 12 PM $ 78.97
-0.91%
$ 2.23 million $ 87,311
Apr 5, 11 AM $ 79.73
-0.05%
$ 2.25 million $ 82,529
Apr 5, 10 AM $ 79.72
+0.02%
$ 2.25 million $ 81,880
Apr 5, 9 AM $ 79.71
+0.11%
$ 2.25 million $ 81,767
Apr 5, 8 AM $ 79.56
-0.04%
$ 2.25 million $ 80,286
Apr 5, 7 AM $ 79.7
+0.04%
$ 2.25 million $ 79,717
Apr 5, 6 AM $ 79.67
-0.77%
$ 2.25 million $ 78,525
Apr 5, 5 AM $ 80.28
+0.00%
$ 2.27 million $ 80,568
Apr 5, 4 AM $ 80.29
-0.06%
$ 2.27 million $ 80,739
Apr 5, 3 AM $ 80.34
-0.08%
$ 2.27 million $ 80,727
Apr 5, 2 AM $ 80.39
-0.11%
$ 2.27 million $ 80,947
Apr 5, 1 AM $ 80.48
-0.17%
$ 2.27 million $ 81,227
Apr 5, 12 AM $ 80.62
-0.12%
$ 2.28 million $ 81,101
Apr 4, 11 PM $ 80.84
-0.01%
$ 2.28 million $ 80,427
Apr 4, 10 PM $ 80.85
-0.03%
$ 2.28 million $ 81,007
Apr 4, 9 PM $ 80.82
+0.20%
$ 2.28 million $ 78,973
Apr 4, 8 PM $ 80.67
-0.06%
$ 2.28 million $ 79,312
Apr 4, 7 PM $ 80.72
-0.01%
$ 2.28 million $ 77,944
Apr 4, 6 PM $ 80.75
-0.10%
$ 2.28 million $ 67,718
Apr 4, 5 PM $ 80.83
-0.03%
$ 2.28 million $ 65,009
Apr 4, 4 PM $ 80.99
+0.13%
$ 2.29 million $ 63,689
Apr 4, 3 PM $ 80.87
+1.24%
$ 2.28 million $ 71,457
Apr 4, 2 PM $ 79.88
-0.11%
$ 2.26 million $ 41,318
Apr 4, 1 PM $ 79.98
-0.03%
$ 2.26 million $ 46,851
Apr 4, 12 PM $ 79.99
+0.00%
$ 2.26 million $ 54,235
Apr 4, 11 AM $ 79.98
+0.13%
$ 2.26 million $ 63,135
Apr 4, 10 AM $ 79.85
-0.02%
$ 2.25 million $ 69,351
Apr 4, 9 AM $ 79.89
-0.02%
$ 2.26 million $ 71,359
Apr 4, 8 AM $ 80.04
-0.01%
$ 2.26 million $ 77,693
Apr 4, 7 AM $ 80.06
+0.00%
$ 2.26 million $ 79,565
Apr 4, 6 AM $ 80.04
-0.14%
$ 2.26 million $ 79,081
Apr 4, 5 AM $ 80.15
+0.10%
$ 2.26 million $ 79,129
Apr 4, 4 AM $ 80.07
+0.01%
$ 2.26 million $ 80,228
Apr 4, 3 AM $ 80.06
+0.04%
$ 2.26 million $ 86,590
Apr 4, 2 AM $ 80.02
-0.06%
$ 2.26 million $ 88,757
Apr 4, 1 AM $ 80.07
-0.15%
$ 2.26 million $ 89,142