Solana (Universal) Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $74.9
+0.06%
$2.1 million $354,639
Jul 25, 11 AM $74.87
-0.03%
$2.1 million $363,376
Jul 25, 10 AM $74.83
-0.02%
$2.09 million $369,165
Jul 25, 9 AM $74.83
+0.23%
$2.09 million $370,292
Jul 25, 8 AM $74.65
-0.12%
$2.09 million $376,761
Jul 25, 7 AM $74.78
-0.04%
$2.09 million $374,391
Jul 25, 6 AM $74.81
-0.08%
$2.09 million $407,539
Jul 25, 5 AM $74.87
-0.15%
$2.1 million $411,334
Jul 25, 4 AM $74.98
+0.14%
$2.1 million $413,558
Jul 25, 3 AM $74.85
-0.21%
$2.09 million $414,527
Jul 25, 2 AM $75.01
-0.31%
$2.1 million $319,379
Jul 25, 1 AM $75.24
+0.01%
$2.11 million $312,214
Jul 25, 12 AM $75.24
-0.05%
$2.11 million $349,821
Jul 24, 11 PM $75.28
+0.08%
$2.11 million $366,682
Jul 24, 10 PM $75.23
+0.10%
$2.11 million $386,369
Jul 24, 9 PM $75.18
-0.17%
$2.1 million $406,995
Jul 24, 8 PM $75.33
-0.07%
$2.11 million $412,889
Jul 24, 7 PM $75.38
-0.21%
$2.11 million $446,384
Jul 24, 6 PM $75.55
-0.21%
$2.11 million $445,168
Jul 24, 5 PM $75.74
+0.38%
$2.12 million $474,102
Jul 24, 4 PM $75.38
-0.35%
$2.11 million $470,264
Jul 24, 3 PM $75.68
+0.03%
$2.12 million $454,469
Jul 24, 2 PM $75.65
+0.26%
$2.12 million $458,196
Jul 24, 1 PM $75.45
-0.80%
$2.11 million $445,358
Jul 24, 12 PM $76.14
-0.43%
$2.13 million $432,626
Jul 24, 11 AM $76.47
+0.05%
$2.14 million $455,242
Jul 24, 10 AM $76.45
-0.08%
$2.14 million $452,958
Jul 24, 9 AM $76.61
-0.08%
$2.14 million $463,123
Jul 24, 8 AM $76.68
-0.32%
$2.15 million $460,628
Jul 24, 7 AM $76.92
+0.34%
$2.15 million $468,040
Jul 24, 6 AM $76.65
+0.30%
$2.14 million $440,013
Jul 24, 5 AM $76.41
+0.24%
$2.14 million $435,396
Jul 24, 4 AM $76.21
-0.27%
$2.13 million $410,896
Jul 24, 3 AM $76.42
+0.54%
$2.14 million $437,947
Jul 24, 2 AM $75.98
-0.50%
$2.13 million $423,632
Jul 24, 1 AM $76.36
+0.32%
$2.14 million $425,082
Jul 24, 12 AM $76.11
-0.37%
$2.13 million $394,640
Jul 23, 11 PM $76.36
-0.16%
$2.14 million $419,389
Jul 23, 10 PM $76.47
+0.21%
$2.14 million $405,601
Jul 23, 9 PM $76.31
-0.17%
$2.14 million $378,568
Jul 23, 8 PM $76.42
+0.54%
$2.14 million $375,187
Jul 23, 7 PM $76
-0.35%
$2.13 million $336,740
Jul 23, 6 PM $76.27
-0.32%
$2.13 million $313,469
Jul 23, 5 PM $76.52
-0.32%
$2.14 million $310,315
Jul 23, 4 PM $76.78
-0.12%
$2.15 million $317,631
Jul 23, 3 PM $76.92
-0.04%
$2.15 million $326,497
Jul 23, 2 PM $76.97
-0.23%
$2.15 million $349,738
Jul 23, 1 PM $77.14
-0.25%
$2.16 million $374,461
Jul 23, 12 PM $77.32
-0.80%
$2.16 million $381,636
Jul 23, 11 AM $78.01
+0.00%
$2.18 million $365,432