Solana (Universal) Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $77.32
-0.80%
$2.16 million $381,636
Jul 23, 11 AM $78.01
+0.00%
$2.18 million $365,432
Jul 23, 10 AM $78.05
+0.10%
$2.18 million $363,943
Jul 23, 9 AM $77.99
-0.04%
$2.18 million $360,161
Jul 23, 8 AM $77.99
+0.42%
$2.18 million $353,723
Jul 23, 7 AM $77.62
-0.44%
$2.17 million $348,423
Jul 23, 6 AM $78.09
+0.17%
$2.19 million $320,770
Jul 23, 5 AM $77.98
+0.15%
$2.18 million $356,763
Jul 23, 4 AM $77.86
-0.04%
$2.18 million $363,377
Jul 23, 3 AM $77.89
-0.25%
$2.18 million $363,485
Jul 23, 2 AM $78.08
-0.27%
$2.19 million $361,206
Jul 23, 1 AM $78.33
-0.13%
$2.19 million $335,970
Jul 23, 12 AM $78.43
+0.12%
$2.19 million $332,450
Jul 22, 11 PM $78.28
-0.21%
$2.19 million $313,223
Jul 22, 10 PM $78.43
+0.09%
$2.19 million $311,223
Jul 22, 9 PM $78.37
+0.35%
$2.19 million $310,240
Jul 22, 8 PM $78.1
+0.10%
$2.19 million $303,747
Jul 22, 7 PM $78.02
-0.27%
$2.18 million $298,975
Jul 22, 6 PM $78.19
-0.45%
$2.19 million $291,260
Jul 22, 5 PM $78.74
-0.20%
$2.2 million $258,630
Jul 22, 4 PM $78.91
+0.27%
$2.21 million $250,526
Jul 22, 3 PM $78.75
+0.70%
$2.2 million $246,119
Jul 22, 2 PM $78.16
-0.39%
$2.19 million $214,701
Jul 22, 1 PM $78.46
+0.96%
$2.2 million $198,527
Jul 22, 12 PM $77.71
-0.55%
$2.17 million $196,481
Jul 22, 11 AM $78.04
-0.25%
$2.18 million $279,884
Jul 22, 10 AM $78.24
+0.25%
$2.19 million $290,378
Jul 22, 9 AM $78.04
+0.18%
$2.18 million $293,013
Jul 22, 8 AM $77.9
+0.15%
$2.18 million $294,180
Jul 22, 7 AM $77.8
-0.04%
$2.18 million $312,032
Jul 22, 6 AM $77.82
-0.27%
$2.18 million $313,564
Jul 22, 5 AM $78.07
-0.66%
$2.18 million $309,749
Jul 22, 4 AM $78.57
+0.24%
$2.2 million $308,376
Jul 22, 3 AM $78.37
-0.02%
$2.19 million $309,150
Jul 22, 2 AM $78.39
-0.11%
$2.19 million $325,588
Jul 22, 1 AM $78.58
-0.17%
$2.2 million $345,631
Jul 22, 12 AM $78.7
+0.37%
$2.2 million $341,221
Jul 21, 11 PM $78.4
+0.43%
$2.19 million $330,700
Jul 21, 10 PM $78.09
-0.15%
$2.19 million $323,561
Jul 21, 9 PM $78.22
+0.02%
$2.19 million $327,905
Jul 21, 8 PM $78.21
-0.05%
$2.19 million $327,936
Jul 21, 7 PM $78.26
+0.17%
$2.19 million $338,064
Jul 21, 6 PM $78.13
+0.13%
$2.19 million $350,648
Jul 21, 5 PM $78.05
-0.36%
$2.18 million $369,276
Jul 21, 4 PM $78.2
-0.38%
$2.19 million $394,888
Jul 21, 3 PM $78.45
-0.03%
$2.2 million $438,098
Jul 21, 2 PM $78.53
-0.28%
$2.2 million $498,746
Jul 21, 1 PM $78.75
-0.02%
$2.2 million $535,546
Jul 21, 12 PM $78.74
+0.38%
$2.2 million $555,336
Jul 21, 11 AM $78.47
+0.08%
$2.2 million $473,049