Solana (Universal) Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 80.07
-0.15%
$ 2.26 million $ 89,142
Apr 4, 12 AM $ 80.19
+0.06%
$ 2.26 million $ 96,018
Apr 3, 11 PM $ 80.14
-0.16%
$ 2.26 million $ 100,777
Apr 3, 10 PM $ 80.27
-0.05%
$ 2.27 million $ 104,978
Apr 3, 9 PM $ 80.32
+0.17%
$ 2.27 million $ 105,290
Apr 3, 8 PM $ 80.15
+0.22%
$ 2.26 million $ 106,664
Apr 3, 7 PM $ 79.93
-0.13%
$ 2.26 million $ 107,697
Apr 3, 6 PM $ 80
-0.13%
$ 2.26 million $ 109,257
Apr 3, 5 PM $ 80.08
-0.26%
$ 2.26 million $ 111,161
Apr 3, 4 PM $ 80.28
+0.05%
$ 2.27 million $ 110,680
Apr 3, 3 PM $ 80.28
+0.52%
$ 2.27 million $ 108,320
Apr 3, 2 PM $ 79.86
+0.27%
$ 2.25 million $ 101,200
Apr 3, 11 AM $ 79.95
+0.35%
$ 2.26 million $ 136,177
Apr 3, 10 AM $ 79.63
-0.08%
$ 2.25 million $ 127,348
Apr 3, 9 AM $ 79.71
+0.24%
$ 2.25 million $ 123,237
Apr 3, 8 AM $ 79.68
+0.26%
$ 2.25 million $ 120,135
Apr 3, 7 AM $ 79.48
+0.40%
$ 2.24 million $ 123,606
Apr 3, 6 AM $ 79.16
+0.00%
$ 2.24 million $ 125,764
Apr 3, 5 AM $ 79.18
+0.15%
$ 2.24 million $ 126,705
Apr 3, 4 AM $ 78.99
+0.04%
$ 2.23 million $ 142,094
Apr 3, 3 AM $ 78.97
+0.18%
$ 2.23 million $ 146,319
Apr 3, 2 AM $ 78.88
-0.17%
$ 2.23 million $ 159,228
Apr 3, 1 AM $ 78.99
+0.13%
$ 2.23 million $ 167,467
Apr 3, 12 AM $ 78.85
+0.13%
$ 2.23 million $ 174,420
Apr 2, 11 PM $ 78.77
-0.11%
$ 2.22 million $ 174,384
Apr 2, 10 PM $ 78.83
+0.08%
$ 2.23 million $ 176,982
Apr 2, 9 PM $ 78.94
-0.22%
$ 2.23 million $ 218,002
Apr 2, 8 PM $ 79.21
+0.26%
$ 2.24 million $ 261,293
Apr 2, 7 PM $ 79.01
+0.25%
$ 2.23 million $ 283,519
Apr 2, 6 PM $ 78.69
-0.20%
$ 2.22 million $ 294,306
Apr 2, 5 PM $ 78.86
-0.53%
$ 2.23 million $ 310,357
Apr 2, 4 PM $ 79.27
+0.45%
$ 2.24 million $ 356,776
Apr 2, 3 PM $ 78.9
-0.37%
$ 2.23 million $ 383,394
Apr 2, 2 PM $ 79.21
+2.27%
$ 2.24 million $ 378,598
Apr 2, 1 PM $ 77.37
-0.79%
$ 2.18 million $ 343,645
Apr 2, 12 PM $ 78.02
-0.44%
$ 2.2 million $ 324,084
Apr 2, 11 AM $ 78.4
-0.49%
$ 2.21 million $ 323,800
Apr 2, 10 AM $ 78.85
-0.19%
$ 2.23 million $ 322,913
Apr 2, 9 AM $ 78.96
-0.09%
$ 2.23 million $ 325,094
Apr 2, 8 AM $ 79.03
-0.49%
$ 2.23 million $ 329,672
Apr 2, 7 AM $ 79.37
+0.51%
$ 2.24 million $ 330,213
Apr 2, 6 AM $ 79
+0.04%
$ 2.23 million $ 329,980
Apr 2, 5 AM $ 78.95
+0.34%
$ 2.23 million $ 336,286
Apr 2, 4 AM $ 78.83
+0.07%
$ 2.23 million $ 325,869
Apr 2, 3 AM $ 78.77
+0.28%
$ 2.22 million $ 314,394
Apr 2, 2 AM $ 78.52
-0.79%
$ 2.22 million $ 299,788
Apr 2, 1 AM $ 79.14
-2.87%
$ 2.23 million $ 295,962
Apr 2, 12 AM $ 81.48
+0.48%
$ 2.3 million $ 291,363
Apr 1, 11 PM $ 81.09
+0.27%
$ 2.29 million $ 289,243
Apr 1, 10 PM $ 80.89
-1.08%
$ 2.28 million $ 282,030