Solana (Universal) Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $78.47
+0.08%
$2.2 million $473,049
Jul 21, 10 AM $78.39
-0.39%
$2.19 million $507,717
Jul 21, 9 AM $78.65
+0.12%
$2.2 million $518,740
Jul 21, 8 AM $78.55
+0.00%
$2.2 million $563,101
Jul 21, 7 AM $78.55
+0.04%
$2.2 million $550,141
Jul 21, 6 AM $78.51
+0.02%
$2.2 million $562,247
Jul 21, 5 AM $78.36
+0.22%
$2.19 million $568,933
Jul 21, 4 AM $78.19
-0.11%
$2.19 million $579,452
Jul 21, 3 AM $78.29
+0.30%
$2.19 million $593,813
Jul 21, 2 AM $78.05
+0.37%
$2.18 million $577,501
Jul 21, 1 AM $77.76
-0.35%
$2.18 million $598,409
Jul 21, 12 AM $78.05
+0.56%
$2.18 million $675,416
Jul 20, 11 PM $77.69
+0.41%
$2.17 million $709,479
Jul 20, 10 PM $77.35
-0.34%
$2.16 million $724,163
Jul 20, 9 PM $77.61
-0.08%
$2.17 million $735,924
Jul 20, 8 PM $77.68
+0.27%
$2.17 million $744,390
Jul 20, 7 PM $77.53
+0.04%
$2.17 million $741,767
Jul 20, 6 PM $77.47
-0.30%
$2.17 million $734,503
Jul 20, 5 PM $77.67
+0.31%
$2.17 million $736,583
Jul 20, 4 PM $77.38
-0.04%
$2.17 million $720,668
Jul 20, 3 PM $77.4
+1.75%
$2.17 million $682,239
Jul 20, 2 PM $76.04
-0.17%
$2.13 million $607,990
Jul 20, 1 PM $76.15
-0.42%
$2.13 million $585,770
Jul 20, 12 PM $76.46
-0.43%
$2.14 million $556,361
Jul 20, 11 AM $76.88
+0.76%
$2.15 million $537,071
Jul 20, 10 AM $76.3
-0.09%
$2.14 million $497,401
Jul 20, 9 AM $76.36
+0.63%
$2.14 million $485,511
Jul 20, 8 AM $75.93
-0.15%
$2.12 million $437,638
Jul 20, 7 AM $76.02
+0.52%
$2.13 million $432,326
Jul 20, 6 AM $75.62
-0.18%
$2.12 million $410,875
Jul 20, 5 AM $75.77
-0.64%
$2.12 million $395,826
Jul 20, 4 AM $76.28
-0.42%
$2.13 million $379,542
Jul 20, 3 AM $76.61
-0.14%
$2.14 million $372,894
Jul 20, 2 AM $76.72
+0.55%
$2.15 million $373,479
Jul 20, 1 AM $76.28
-0.21%
$2.13 million $398,330
Jul 20, 12 AM $76.4
+0.30%
$2.14 million $339,573
Jul 19, 11 PM $76.18
+0.23%
$2.13 million $297,017
Jul 19, 10 PM $76.07
+0.49%
$2.13 million $274,258
Jul 19, 9 PM $75.72
-0.15%
$2.12 million $261,027
Jul 19, 8 PM $75.83
+0.22%
$2.12 million $253,402
Jul 19, 7 PM $75.64
+0.15%
$2.12 million $255,016
Jul 19, 6 PM $75.52
-0.52%
$2.11 million $255,755
Jul 19, 5 PM $75.98
+0.11%
$2.13 million $267,788
Jul 19, 4 PM $75.93
-0.26%
$2.12 million $260,655
Jul 19, 3 PM $76.15
-0.19%
$2.13 million $257,526
Jul 19, 2 PM $76.3
+0.29%
$2.13 million $262,559
Jul 19, 1 PM $75.89
-0.01%
$2.12 million $235,917
Jul 19, 12 PM $75.97
-0.10%
$2.13 million $238,964
Jul 19, 11 AM $76.06
-0.13%
$2.13 million $247,976
Jul 19, 10 AM $76.1
+0.29%
$2.13 million $244,326