Solana (Universal) Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 80.89
-1.08%
$ 2.28 million $ 282,030
Apr 1, 9 PM $ 81.77
-1.01%
$ 2.31 million $ 253,206
Apr 1, 8 PM $ 82.61
-1.36%
$ 2.33 million $ 202,245
Apr 1, 7 PM $ 83.74
+0.16%
$ 2.36 million $ 185,382
Apr 1, 6 PM $ 83.8
-0.65%
$ 2.37 million $ 171,850
Apr 1, 5 PM $ 84.34
-0.65%
$ 2.38 million $ 167,773
Apr 1, 4 PM $ 84.85
+1.79%
$ 2.4 million $ 123,810
Apr 1, 3 PM $ 83.33
+0.49%
$ 2.35 million $ 113,079
Apr 1, 2 PM $ 82.87
+0.27%
$ 2.34 million $ 121,361
Apr 1, 1 PM $ 82.74
-0.38%
$ 2.34 million $ 211,778
Apr 1, 12 PM $ 83.08
-0.25%
$ 2.35 million $ 218,210
Apr 1, 11 AM $ 83.29
+0.02%
$ 2.35 million $ 222,577
Apr 1, 10 AM $ 83.3
-0.10%
$ 2.35 million $ 230,432
Apr 1, 9 AM $ 83.39
-0.33%
$ 2.35 million $ 251,453
Apr 1, 8 AM $ 83.68
-0.28%
$ 2.36 million $ 263,271
Apr 1, 7 AM $ 83.92
-0.71%
$ 2.37 million $ 260,788
Apr 1, 6 AM $ 84.53
+0.68%
$ 2.39 million $ 258,429
Apr 1, 5 AM $ 83.95
+0.67%
$ 2.37 million $ 255,436
Apr 1, 4 AM $ 83.36
+0.21%
$ 2.35 million $ 255,705
Apr 1, 3 AM $ 83.19
+0.79%
$ 2.35 million $ 251,966
Apr 1, 2 AM $ 82.53
-0.20%
$ 2.33 million $ 249,050
Apr 1, 1 AM $ 82.72
-0.61%
$ 2.34 million $ 252,459
Apr 1, 12 AM $ 83.22
+0.57%
$ 2.35 million $ 267,826
Mar 31, 11 PM $ 82.74
+0.18%
$ 2.34 million $ 265,664
Mar 31, 10 PM $ 82.58
-0.23%
$ 2.33 million $ 270,000
Mar 31, 9 PM $ 82.77
-0.22%
$ 2.34 million $ 273,333
Mar 31, 8 PM $ 82.94
+0.38%
$ 2.34 million $ 276,302
Mar 31, 7 PM $ 82.61
-0.04%
$ 2.33 million $ 275,148
Mar 31, 6 PM $ 82.59
+0.32%
$ 2.33 million $ 277,680
Mar 31, 5 PM $ 82.31
+0.21%
$ 2.32 million $ 275,591
Mar 31, 4 PM $ 82.13
+1.44%
$ 2.32 million $ 273,546
Mar 31, 3 PM $ 80.91
+0.05%
$ 2.28 million $ 251,763
Mar 31, 2 PM $ 80.87
-0.95%
$ 2.28 million $ 255,640
Mar 31, 1 PM $ 81.64
+1.02%
$ 2.31 million $ 178,805
Mar 31, 12 PM $ 80.86
+0.24%
$ 2.28 million $ 172,542
Mar 31, 11 AM $ 80.7
+0.15%
$ 2.28 million $ 172,329
Mar 31, 10 AM $ 80.59
-0.05%
$ 2.28 million $ 172,461
Mar 31, 9 AM $ 80.64
-2.24%
$ 2.28 million $ 164,394
Mar 31, 8 AM $ 82.49
-0.66%
$ 2.33 million $ 141,302
Mar 31, 7 AM $ 83
-0.30%
$ 2.34 million $ 148,912
Mar 31, 6 AM $ 83.24
-0.37%
$ 2.35 million $ 149,340
Mar 31, 5 AM $ 83.53
+0.17%
$ 2.36 million $ 144,083
Mar 31, 4 AM $ 83.38
-0.21%
$ 2.35 million $ 144,626
Mar 31, 3 AM $ 83.55
-0.45%
$ 2.36 million $ 146,688
Mar 31, 2 AM $ 83.94
-0.08%
$ 2.37 million $ 156,334
Mar 31, 1 AM $ 83.98
+1.44%
$ 2.37 million $ 155,270
Mar 31, 12 AM $ 82.83
+0.33%
$ 2.34 million $ 143,085
Mar 30, 11 PM $ 82.38
-0.72%
$ 2.33 million $ 148,782
Mar 30, 10 PM $ 82.98
-0.48%
$ 2.34 million $ 156,429
Mar 30, 9 PM $ 83.25
+0.69%
$ 2.35 million $ 162,749