Solana (Universal) Historical Data

USOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 83.25
+0.69%
$ 2.35 million $ 162,749
Mar 30, 8 PM $ 82.71
+0.48%
$ 2.34 million $ 157,525
Mar 30, 7 PM $ 82.3
-0.56%
$ 2.32 million $ 150,962
Mar 30, 6 PM $ 82.76
-0.70%
$ 2.34 million $ 143,788
Mar 30, 5 PM $ 83.35
-0.84%
$ 2.35 million $ 139,535
Mar 30, 4 PM $ 84.17
-0.49%
$ 2.38 million $ 140,350
Mar 30, 3 PM $ 84.6
+0.38%
$ 2.39 million $ 143,353
Mar 30, 2 PM $ 84.28
-0.16%
$ 2.38 million $ 136,217
Mar 30, 1 PM $ 84.42
-0.07%
$ 2.38 million $ 125,076
Mar 30, 12 PM $ 84.46
+0.06%
$ 2.38 million $ 116,125
Mar 30, 11 AM $ 84.39
+0.51%
$ 2.38 million $ 113,477
Mar 30, 10 AM $ 83.97
-0.20%
$ 2.37 million $ 103,881
Mar 30, 9 AM $ 84.18
-0.31%
$ 2.38 million $ 100,107
Mar 30, 8 AM $ 84.46
+0.71%
$ 2.38 million $ 98,768
Mar 30, 7 AM $ 83.84
+0.30%
$ 2.37 million $ 92,508
Mar 30, 6 AM $ 83.58
-0.08%
$ 2.36 million $ 88,428
Mar 30, 5 AM $ 83.65
+0.14%
$ 2.36 million $ 89,953
Mar 30, 4 AM $ 83.52
+0.28%
$ 2.36 million $ 83,669
Mar 30, 3 AM $ 83.29
-0.03%
$ 2.35 million $ 85,830
Mar 30, 2 AM $ 83.33
+0.94%
$ 2.35 million $ 79,682
Mar 30, 1 AM $ 82.55
+0.72%
$ 2.33 million $ 77,039
Mar 30, 12 AM $ 81.95
+0.80%
$ 2.31 million $ 71,441
Mar 29, 11 PM $ 81.31
+1.28%
$ 2.3 million $ 61,752
Mar 29, 10 PM $ 80.28
-2.15%
$ 2.27 million $ 57,193
Mar 29, 9 PM $ 82.05
+0.20%
$ 2.32 million $ 48,001
Mar 29, 8 PM $ 81.89
+0.27%
$ 2.31 million $ 52,756
Mar 29, 7 PM $ 81.73
+0.12%
$ 2.31 million $ 55,762
Mar 29, 6 PM $ 81.63
+0.18%
$ 2.3 million $ 57,428
Mar 29, 5 PM $ 81.45
-0.56%
$ 2.3 million $ 57,958
Mar 29, 4 PM $ 81.99
+0.21%
$ 2.31 million $ 55,010
Mar 29, 3 PM $ 81.82
-0.29%
$ 2.31 million $ 56,613
Mar 29, 2 PM $ 82.07
+0.09%
$ 2.32 million $ 63,297
Mar 29, 1 PM $ 82.01
-0.49%
$ 2.32 million $ 74,029
Mar 29, 12 PM $ 82.41
-0.14%
$ 2.33 million $ 88,313
Mar 29, 11 AM $ 82.53
+0.43%
$ 2.33 million $ 90,050
Mar 29, 10 AM $ 82.18
-0.38%
$ 2.32 million $ 110,019
Mar 29, 9 AM $ 82.5
-0.09%
$ 2.33 million $ 116,379
Mar 29, 8 AM $ 82.64
+0.15%
$ 2.33 million $ 121,407
Mar 29, 7 AM $ 82.51
-0.15%
$ 2.33 million $ 129,814
Mar 29, 6 AM $ 82.58
-0.14%
$ 2.33 million $ 134,845
Mar 29, 5 AM $ 82.61
-0.20%
$ 2.33 million $ 133,527
Mar 29, 4 AM $ 82.79
-0.07%
$ 2.34 million $ 136,363
Mar 29, 3 AM $ 82.83
+0.20%
$ 2.34 million $ 133,077
Mar 29, 2 AM $ 82.59
+0.30%
$ 2.33 million $ 132,990
Mar 29, 1 AM $ 82.34
+0.25%
$ 2.32 million $ 132,114
Mar 29, 12 AM $ 82.11
-0.08%
$ 2.32 million $ 141,827
Mar 28, 11 PM $ 82.24
-0.57%
$ 2.32 million $ 146,947
Mar 28, 10 PM $ 82.71
+0.02%
$ 2.34 million $ 145,493
Mar 28, 9 PM $ 82.84
-0.64%
$ 2.34 million $ 144,790
Mar 28, 8 PM $ 83.31
+0.13%
$ 2.35 million $ 140,813