Solana (Universal) Historical Data

USOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $76.1
+0.29%
$2.13 million $244,326
Jul 19, 9 AM $75.92
-0.25%
$2.12 million $236,258
Jul 19, 8 AM $76.11
+0.18%
$2.13 million $250,345
Jul 19, 7 AM $75.97
+0.00%
$2 million $250,943
Jul 19, 6 AM $75.97
+0.03%
$2 million $250,769
Jul 19, 5 AM $75.96
+0.10%
$2 million $251,407
Jul 19, 4 AM $75.87
-0.05%
$2 million $269,755
Jul 19, 3 AM $75.91
-0.32%
$2 million $259,547
Jul 19, 2 AM $76.16
+0.86%
$2.01 million $251,299
Jul 19, 1 AM $75.47
+0.07%
$1.99 million $198,951
Jul 19, 12 AM $75.42
+0.02%
$1.99 million $190,409
Jul 18, 11 PM $75.49
-0.09%
$1.99 million $170,274
Jul 18, 10 PM $75.56
+0.09%
$1.99 million $172,705
Jul 18, 9 PM $75.5
+0.23%
$1.99 million $172,064
Jul 18, 8 PM $75.33
+0.05%
$1.98 million $171,532
Jul 18, 7 PM $75.3
-0.04%
$1.98 million $176,312
Jul 18, 6 PM $75.29
+0.08%
$1.98 million $175,871
Jul 18, 5 PM $75.24
+0.28%
$1.98 million $158,720
Jul 18, 4 PM $75.04
+0.33%
$1.98 million $163,925
Jul 18, 3 PM $74.85
-0.06%
$1.97 million $176,930
Jul 18, 2 PM $74.9
+0.24%
$1.97 million $188,843
Jul 18, 1 PM $74.72
-0.24%
$1.97 million $236,782
Jul 18, 12 PM $74.91
-0.02%
$1.97 million $290,453
Jul 18, 11 AM $74.9
+0.01%
$1.97 million $272,416
Jul 18, 10 AM $74.89
+0.01%
$1.97 million $274,527
Jul 18, 9 AM $74.85
-0.34%
$1.97 million $281,249
Jul 18, 8 AM $75.08
+0.16%
$1.98 million $273,743
Jul 18, 7 AM $74.99
-0.06%
$1.98 million $277,376
Jul 18, 6 AM $75
-0.05%
$1.98 million $280,565
Jul 18, 5 AM $75.06
-0.23%
$1.98 million $287,043
Jul 18, 4 AM $75.23
-0.06%
$1.98 million $292,714
Jul 18, 3 AM $75.25
+0.06%
$1.98 million $297,557
Jul 18, 2 AM $75.17
+0.00%
$1.98 million $301,933
Jul 18, 1 AM $75.1
+0.04%
$1.98 million $308,282
Jul 18, 12 AM $75.07
-0.07%
$1.98 million $328,754
Jul 17, 11 PM $75.12
+0.24%
$1.98 million $345,034
Jul 17, 10 PM $74.98
-0.16%
$1.98 million $362,220
Jul 17, 9 PM $75.11
-0.06%
$1.98 million $368,533
Jul 17, 8 PM $75.16
-0.01%
$1.98 million $369,813
Jul 17, 7 PM $75.21
-0.09%
$1.98 million $365,027
Jul 17, 6 PM $75.29
+0.19%
$1.98 million $364,686
Jul 17, 5 PM $75.19
+0.32%
$1.98 million $379,810
Jul 17, 4 PM $75.02
+0.58%
$1.98 million $406,626
Jul 17, 3 PM $74.52
+0.21%
$1.96 million $381,683
Jul 17, 2 PM $74.37
+0.44%
$1.96 million $400,714
Jul 17, 1 PM $74.04
-0.66%
$1.95 million $372,412
Jul 17, 12 PM $74.52
-0.54%
$1.96 million $351,301
Jul 17, 11 AM $74.92
+0.09%
$1.97 million $358,490
Jul 17, 10 AM $74.89
+0.11%
$1.97 million $360,850
Jul 17, 9 AM $74.81
+0.21%
$1.97 million $355,568