Solana (Universal) Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 83.31
+0.13%
$ 2.35 million $ 140,813
Mar 28, 7 PM $ 83.23
-0.20%
$ 2.35 million $ 145,298
Mar 28, 6 PM $ 83.44
+0.15%
$ 2.36 million $ 145,313
Mar 28, 5 PM $ 83.32
-0.38%
$ 2.35 million $ 157,408
Mar 28, 4 PM $ 83.65
-0.11%
$ 2.36 million $ 165,618
Mar 28, 3 PM $ 83.77
+0.63%
$ 2.37 million $ 172,602
Mar 28, 2 PM $ 83.26
-0.39%
$ 2.35 million $ 163,289
Mar 28, 1 PM $ 83.61
+1.11%
$ 2.36 million $ 159,316
Mar 28, 12 PM $ 82.71
-0.27%
$ 2.34 million $ 146,800
Mar 28, 11 AM $ 82.96
+0.17%
$ 2.34 million $ 149,305
Mar 28, 10 AM $ 82.82
-0.38%
$ 2.34 million $ 152,226
Mar 28, 9 AM $ 83.13
-0.35%
$ 2.35 million $ 169,190
Mar 28, 8 AM $ 83.42
+0.03%
$ 2.36 million $ 170,911
Mar 28, 7 AM $ 83.36
+0.33%
$ 2.35 million $ 176,733
Mar 28, 6 AM $ 83.08
+0.43%
$ 2.35 million $ 187,319
Mar 28, 5 AM $ 82.72
+0.11%
$ 2.34 million $ 191,920
Mar 28, 4 AM $ 82.63
+0.04%
$ 2.33 million $ 205,444
Mar 28, 3 AM $ 82.63
+0.17%
$ 2.33 million $ 212,349
Mar 28, 2 AM $ 82.5
-0.06%
$ 2.33 million $ 210,454
Mar 28, 1 AM $ 82.56
-0.42%
$ 2.33 million $ 210,053
Mar 28, 12 AM $ 82.91
+0.05%
$ 2.34 million $ 204,393
Mar 27, 11 PM $ 82.86
+0.35%
$ 2.34 million $ 207,928
Mar 27, 10 PM $ 82.58
-0.08%
$ 2.33 million $ 219,264
Mar 27, 9 PM $ 82.64
+0.26%
$ 2.33 million $ 234,934
Mar 27, 8 PM $ 82.44
-0.26%
$ 2.33 million $ 248,299
Mar 27, 7 PM $ 82.65
+0.37%
$ 2.33 million $ 271,904
Mar 27, 6 PM $ 82.35
+0.02%
$ 2.32 million $ 303,416
Mar 27, 5 PM $ 82.33
-0.72%
$ 2.32 million $ 313,638
Mar 27, 4 PM $ 82.96
-0.43%
$ 2.34 million $ 308,170
Mar 27, 3 PM $ 83.34
+0.38%
$ 2.35 million $ 308,129
Mar 27, 2 PM $ 82.93
+0.03%
$ 2.34 million $ 315,064
Mar 27, 1 PM $ 82.91
-0.20%
$ 2.34 million $ 314,011
Mar 27, 12 PM $ 83.08
-0.21%
$ 2.35 million $ 320,717
Mar 27, 11 AM $ 83.27
+0.21%
$ 2.35 million $ 324,241
Mar 27, 10 AM $ 83.11
-2.21%
$ 2.35 million $ 305,710
Mar 27, 9 AM $ 84.93
-0.11%
$ 2.4 million $ 293,728
Mar 27, 8 AM $ 84.95
-1.21%
$ 2.4 million $ 348,342
Mar 27, 7 AM $ 85.99
-0.15%
$ 2.43 million $ 344,604
Mar 27, 6 AM $ 86.11
+0.00%
$ 2.43 million $ 341,832
Mar 27, 5 AM $ 86.11
-0.02%
$ 2.43 million $ 358,739
Mar 27, 4 AM $ 86.12
-0.23%
$ 2.43 million $ 375,752
Mar 27, 3 AM $ 86.32
-0.38%
$ 2.44 million $ 368,668
Mar 27, 2 AM $ 86.63
-0.12%
$ 2.45 million $ 379,122
Mar 27, 1 AM $ 86.69
+0.27%
$ 2.45 million $ 383,598
Mar 27, 12 AM $ 86.42
+0.06%
$ 2.44 million $ 388,496
Mar 26, 11 PM $ 86.32
-0.24%
$ 2.44 million $ 389,522
Mar 26, 10 PM $ 86.49
-0.28%
$ 2.44 million $ 382,515
Mar 26, 9 PM $ 86.79
+0.69%
$ 2.45 million $ 379,143
Mar 26, 8 PM $ 86.3
+0.83%
$ 2.44 million $ 365,118
Mar 26, 7 PM $ 85.7
-0.23%
$ 2.42 million $ 476,329