Solana (Universal) Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $74.89
+0.11%
$1.97 million $360,850
Jul 17, 9 AM $74.81
+0.21%
$1.97 million $355,568
Jul 17, 8 AM $74.69
+0.11%
$1.97 million $355,550
Jul 17, 7 AM $74.64
+0.01%
$1.97 million $425,728
Jul 17, 6 AM $74.62
+0.34%
$1.97 million $440,340
Jul 17, 5 AM $74.37
-1.05%
$1.96 million $441,545
Jul 17, 4 AM $75.21
+0.01%
$1.98 million $430,062
Jul 17, 3 AM $75.27
+0.24%
$1.98 million $434,468
Jul 17, 2 AM $75.06
-0.24%
$1.98 million $432,643
Jul 17, 1 AM $75.15
-0.42%
$1.98 million $423,116
Jul 17, 12 AM $75.45
+0.02%
$1.99 million $412,970
Jul 16, 11 PM $75.45
-0.07%
$1.99 million $409,777
Jul 16, 10 PM $75.56
-0.57%
$1.99 million $391,786
Jul 16, 9 PM $76.02
+0.32%
$2 million $392,025
Jul 16, 8 PM $75.76
-0.10%
$2 million $389,233
Jul 16, 7 PM $75.75
-0.12%
$2 million $388,731
Jul 16, 6 PM $75.85
+0.24%
$2 million $405,598
Jul 16, 5 PM $75.66
-0.97%
$1.99 million $408,093
Jul 16, 4 PM $76.46
-0.24%
$2.01 million $368,061
Jul 16, 3 PM $76.64
+0.26%
$2.02 million $383,534
Jul 16, 2 PM $76.49
+0.00%
$2.02 million $362,557
Jul 16, 1 PM $76.48
+0.70%
$2.01 million $391,315
Jul 16, 12 PM $75.95
-0.32%
$2 million $434,330
Jul 16, 11 AM $76.16
-0.07%
$2.01 million $487,597
Jul 16, 10 AM $76.22
+0.16%
$2.01 million $495,628
Jul 16, 9 AM $76.1
-0.08%
$2 million $500,350
Jul 16, 8 AM $76.06
-1.04%
$2 million $506,608
Jul 16, 7 AM $76.8
-0.71%
$2.02 million $454,789
Jul 16, 6 AM $77.34
-0.12%
$2.04 million $477,762
Jul 16, 5 AM $77.43
+0.39%
$2.04 million $485,709
Jul 16, 4 AM $77.13
-0.07%
$2.03 million $494,281
Jul 16, 3 AM $77.19
-0.31%
$2.03 million $509,188
Jul 16, 2 AM $77.4
+0.07%
$2.04 million $518,149
Jul 16, 1 AM $77.32
+0.24%
$2.04 million $537,472
Jul 16, 12 AM $77.14
-0.43%
$2.03 million $549,942
Jul 15, 11 PM $77.37
-0.26%
$2.04 million $547,073
Jul 15, 10 PM $77.57
+0.31%
$2.04 million $554,425
Jul 15, 9 PM $77.35
-0.14%
$2.04 million $567,839
Jul 15, 8 PM $77.46
+0.03%
$2.04 million $571,965
Jul 15, 7 PM $77.49
-0.13%
$2.04 million $653,869
Jul 15, 6 PM $77.62
-0.30%
$2.04 million $638,710
Jul 15, 5 PM $77.85
+0.25%
$2.05 million $613,572
Jul 15, 4 PM $77.65
-0.33%
$2.05 million $614,695
Jul 15, 3 PM $78.11
-0.03%
$2.06 million $706,849
Jul 15, 2 PM $78.19
+0.06%
$2.06 million $720,945
Jul 15, 1 PM $78.1
+0.19%
$2.06 million $724,797
Jul 15, 12 PM $77.93
+0.41%
$2.05 million $664,020
Jul 15, 11 AM $77.61
+0.00%
$2.04 million $627,206
Jul 15, 10 AM $77.56
-0.06%
$2.04 million $624,669
Jul 15, 9 AM $77.61
-0.08%
$2.04 million $622,907