Solana (Universal) Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 82.62
-0.33%
$ 2.33 million $ 85,134
May 30, 9 PM $ 82.9
+0.13%
$ 2.34 million $ 91,948
May 30, 8 PM $ 82.79
-0.02%
$ 2.34 million $ 92,140
May 30, 7 PM $ 82.81
-0.06%
$ 2.34 million $ 97,661
May 30, 6 PM $ 82.86
+0.04%
$ 2.34 million $ 106,983
May 30, 5 PM $ 82.83
+0.13%
$ 2.34 million $ 128,792
May 30, 4 PM $ 82.68
+0.09%
$ 2.33 million $ 131,898
May 30, 3 PM $ 82.62
-0.11%
$ 2.33 million $ 137,984
May 30, 2 PM $ 82.71
+0.34%
$ 2.34 million $ 193,464
May 30, 1 PM $ 82.42
-0.03%
$ 2.33 million $ 207,156
May 30, 12 PM $ 82.43
-0.02%
$ 2.33 million $ 213,007
May 30, 11 AM $ 82.45
-0.07%
$ 2.33 million $ 227,264
May 30, 10 AM $ 82.46
+0.08%
$ 2.33 million $ 229,342
May 30, 9 AM $ 82.39
+0.05%
$ 2.33 million $ 230,060
May 30, 8 AM $ 82.35
-0.10%
$ 2.33 million $ 232,269
May 30, 7 AM $ 82.46
-0.15%
$ 2.33 million $ 235,921
May 30, 6 AM $ 82.6
+0.10%
$ 2.33 million $ 239,572
May 30, 5 AM $ 82.52
+0.30%
$ 2.33 million $ 238,535
May 30, 4 AM $ 82.33
-0.43%
$ 2.32 million $ 237,051
May 30, 3 AM $ 82.68
-0.09%
$ 2.33 million $ 229,846
May 30, 2 AM $ 82.76
+0.17%
$ 2.34 million $ 233,886
May 30, 1 AM $ 82.62
+0.62%
$ 2.33 million $ 227,895
May 30, 12 AM $ 82.11
+0.28%
$ 2.32 million $ 201,684
May 29, 11 PM $ 81.84
-0.11%
$ 2.31 million $ 197,927
May 29, 10 PM $ 81.93
+0.08%
$ 2.31 million $ 199,556
May 29, 9 PM $ 81.86
-0.41%
$ 2.31 million $ 198,998
May 29, 8 PM $ 82.22
+0.05%
$ 2.32 million $ 200,591
May 29, 7 PM $ 82.22
-0.01%
$ 2.32 million $ 213,287
May 29, 6 PM $ 82.23
-0.51%
$ 2.32 million $ 202,067
May 29, 5 PM $ 82.67
-0.24%
$ 2.33 million $ 206,874
May 29, 4 PM $ 82.87
+0.34%
$ 2.34 million $ 212,827
May 29, 3 PM $ 82.62
+1.69%
$ 2.33 million $ 215,975
May 29, 2 PM $ 81.25
-0.50%
$ 2.29 million $ 170,868
May 29, 1 PM $ 81.66
+0.05%
$ 2.31 million $ 169,443
May 29, 12 PM $ 81.61
-0.24%
$ 2.3 million $ 165,663
May 29, 11 AM $ 81.84
-0.51%
$ 2.31 million $ 163,286
May 29, 10 AM $ 82.26
-0.07%
$ 2.32 million $ 157,990
May 29, 9 AM $ 82.3
+0.07%
$ 2.32 million $ 159,134
May 29, 8 AM $ 82.22
+0.22%
$ 2.32 million $ 155,270
May 29, 7 AM $ 82.04
-0.07%
$ 2.32 million $ 152,834
May 29, 6 AM $ 82.09
+0.00%
$ 2.32 million $ 152,296
May 29, 5 AM $ 82.1
+0.27%
$ 2.32 million $ 150,517
May 29, 4 AM $ 81.81
-0.02%
$ 2.31 million $ 153,921
May 29, 3 AM $ 81.83
+0.11%
$ 2.31 million $ 178,308
May 29, 2 AM $ 81.76
-0.42%
$ 2.31 million $ 204,561
May 29, 1 AM $ 82.1
-0.43%
$ 2.32 million $ 197,911
May 29, 12 AM $ 82.45
+0.42%
$ 2.33 million $ 202,207
May 28, 11 PM $ 82.14
+0.09%
$ 2.32 million $ 200,873
May 28, 10 PM $ 82.07
-0.66%
$ 2.32 million $ 205,020
May 28, 9 PM $ 82.63
+0.30%
$ 2.33 million $ 231,232