Solana (Universal) Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 82.63
+0.30%
$ 2.33 million $ 231,232
May 28, 8 PM $ 82.48
+0.08%
$ 2.33 million $ 242,789
May 28, 7 PM $ 82.41
-0.50%
$ 2.33 million $ 233,407
May 28, 6 PM $ 82.82
+0.54%
$ 2.34 million $ 247,260
May 28, 5 PM $ 82.37
+0.60%
$ 2.33 million $ 240,384
May 28, 4 PM $ 81.87
+0.89%
$ 2.31 million $ 248,052
May 28, 3 PM $ 81.17
-0.05%
$ 2.29 million $ 236,348
May 28, 2 PM $ 81.22
+0.45%
$ 2.29 million $ 262,762
May 28, 1 PM $ 80.82
-0.43%
$ 2.28 million $ 252,162
May 28, 12 PM $ 81.17
+0.18%
$ 2.29 million $ 265,631
May 28, 11 AM $ 81.04
-0.04%
$ 2.29 million $ 271,115
May 28, 10 AM $ 81.12
-0.22%
$ 2.29 million $ 269,177
May 28, 9 AM $ 81.27
+0.14%
$ 2.29 million $ 269,743
May 28, 8 AM $ 81.06
-0.28%
$ 2.29 million $ 276,479
May 28, 7 AM $ 81.29
+0.45%
$ 2.3 million $ 280,740
May 28, 6 AM $ 80.93
+0.12%
$ 2.28 million $ 275,286
May 28, 5 AM $ 80.84
+0.04%
$ 2.28 million $ 276,535
May 28, 4 AM $ 80.75
-0.53%
$ 2.28 million $ 274,375
May 28, 3 AM $ 81.2
-1.46%
$ 2.29 million $ 259,269
May 28, 2 AM $ 82.38
-0.16%
$ 2.33 million $ 230,753
May 28, 1 AM $ 82.54
-0.19%
$ 2.33 million $ 231,481
May 28, 12 AM $ 82.69
+0.11%
$ 2.33 million $ 229,429
May 27, 11 PM $ 82.6
-0.18%
$ 2.33 million $ 228,652
May 27, 10 PM $ 82.76
+0.41%
$ 2.34 million $ 233,826
May 27, 9 PM $ 82.42
-2.00%
$ 2.33 million $ 243,420
May 27, 8 PM $ 84.08
+0.12%
$ 2.37 million $ 330,310
May 27, 7 PM $ 83.95
+0.08%
$ 2.37 million $ 327,406
May 27, 6 PM $ 83.88
+0.47%
$ 2.37 million $ 317,631
May 27, 5 PM $ 83.48
-1.04%
$ 2.36 million $ 309,787
May 27, 4 PM $ 84.29
-0.32%
$ 2.38 million $ 299,948
May 27, 3 PM $ 84.55
+0.90%
$ 2.39 million $ 298,852
May 27, 2 PM $ 83.77
+0.26%
$ 2.37 million $ 269,431
May 27, 1 PM $ 83.56
-0.71%
$ 2.36 million $ 274,507
May 27, 12 PM $ 84.2
+0.06%
$ 2.38 million $ 259,934
May 27, 11 AM $ 84.16
+0.12%
$ 2.38 million $ 259,244
May 27, 10 AM $ 84.06
-0.15%
$ 2.37 million $ 261,529
May 27, 9 AM $ 84.22
-0.07%
$ 2.38 million $ 280,804
May 27, 8 AM $ 84.29
+0.02%
$ 2.38 million $ 275,936
May 27, 7 AM $ 84.27
+0.13%
$ 2.38 million $ 274,232
May 27, 6 AM $ 84.16
+0.06%
$ 2.38 million $ 292,763
May 27, 5 AM $ 84.12
+0.32%
$ 2.38 million $ 291,188
May 27, 4 AM $ 83.85
-0.20%
$ 2.37 million $ 300,021
May 27, 3 AM $ 84.06
+0.03%
$ 2.37 million $ 291,794
May 27, 2 AM $ 84.03
-0.11%
$ 2.37 million $ 292,750
May 27, 1 AM $ 84.12
-0.39%
$ 2.38 million $ 297,342
May 27, 12 AM $ 84.4
+0.33%
$ 2.38 million $ 310,019
May 26, 11 PM $ 84.16
+0.12%
$ 2.38 million $ 329,113
May 26, 10 PM $ 84.06
-0.57%
$ 2.37 million $ 324,474
May 26, 9 PM $ 84.54
+0.54%
$ 2.39 million $ 318,526
May 26, 8 PM $ 84.07
+0.07%
$ 2.37 million $ 201,184