Solana (Universal) Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 85.7
-0.23%
$ 2.42 million $ 476,329
Mar 26, 6 PM $ 85.89
-1.16%
$ 2.42 million $ 456,676
Mar 26, 5 PM $ 87.06
-0.08%
$ 2.46 million $ 442,714
Mar 26, 4 PM $ 87.13
+0.10%
$ 2.46 million $ 438,687
Mar 26, 3 PM $ 87.04
-0.43%
$ 2.46 million $ 456,570
Mar 26, 2 PM $ 87.58
-0.09%
$ 2.47 million $ 456,014
Mar 26, 1 PM $ 87.62
+0.17%
$ 2.47 million $ 466,417
Mar 26, 12 PM $ 87.45
+0.02%
$ 2.47 million $ 464,003
Mar 26, 11 AM $ 87.43
-0.37%
$ 2.47 million $ 481,699
Mar 26, 10 AM $ 87.76
-0.08%
$ 2.48 million $ 483,447
Mar 26, 9 AM $ 87.82
-0.96%
$ 2.48 million $ 474,958
Mar 26, 8 AM $ 88.67
-0.29%
$ 2.5 million $ 295,188
Mar 26, 7 AM $ 88.88
-0.01%
$ 2.51 million $ 306,288
Mar 26, 6 AM $ 88.87
-0.57%
$ 2.51 million $ 318,863
Mar 26, 5 AM $ 89.38
-1.52%
$ 2.52 million $ 322,489
Mar 26, 4 AM $ 90.76
-0.10%
$ 2.56 million $ 321,536
Mar 26, 3 AM $ 90.78
-0.14%
$ 2.56 million $ 333,050
Mar 26, 2 AM $ 90.91
-0.66%
$ 2.57 million $ 342,515
Mar 26, 1 AM $ 91.51
+0.02%
$ 2.58 million $ 345,318
Mar 26, 12 AM $ 91.52
+0.15%
$ 2.58 million $ 347,357
Mar 25, 11 PM $ 91.35
-0.16%
$ 2.58 million $ 347,716
Mar 25, 10 PM $ 91.5
+0.41%
$ 2.58 million $ 355,694
Mar 25, 9 PM $ 91.12
-0.06%
$ 2.57 million $ 346,973
Mar 25, 8 PM $ 91.17
-0.32%
$ 2.57 million $ 358,694
Mar 25, 7 PM $ 91.52
-0.04%
$ 2.58 million $ 363,716
Mar 25, 6 PM $ 91.58
-0.30%
$ 2.59 million $ 360,958
Mar 25, 5 PM $ 91.89
-0.15%
$ 2.59 million $ 389,792
Mar 25, 4 PM $ 92.03
+0.40%
$ 2.6 million $ 405,436
Mar 25, 3 PM $ 91.67
-0.62%
$ 2.59 million $ 390,131
Mar 25, 2 PM $ 92.24
-0.55%
$ 2.6 million $ 409,209
Mar 25, 1 PM $ 92.72
-0.23%
$ 2.62 million $ 410,191
Mar 25, 12 PM $ 92.51
+0.00%
$ -- $ 424,731
Mar 25, 11 AM $ 92.5
+0.17%
$ 2.61 million $ 424,731
Mar 25, 10 AM $ 92.37
+0.13%
$ 2.61 million $ 447,722
Mar 25, 9 AM $ 92.24
+0.14%
$ 2.6 million $ 468,375
Mar 25, 8 AM $ 92.12
+0.37%
$ 2.6 million $ 470,831
Mar 25, 7 AM $ 91.81
-0.68%
$ 2.59 million $ 469,921
Mar 25, 6 AM $ 92.44
+0.25%
$ 2.61 million $ 456,677
Mar 25, 5 AM $ 92.22
+0.78%
$ 2.6 million $ 434,816
Mar 25, 4 AM $ 91.45
+0.03%
$ 2.58 million $ 414,187
Mar 25, 3 AM $ 91.42
+0.63%
$ 2.58 million $ 418,884
Mar 25, 2 AM $ 90.97
+0.02%
$ 2.57 million $ 414,842
Mar 25, 1 AM $ 90.95
-0.14%
$ 2.57 million $ 426,236
Mar 25, 12 AM $ 91.09
+0.46%
$ 2.57 million $ 439,923
Mar 24, 11 PM $ 90.71
+0.68%
$ 2.56 million $ 427,173
Mar 24, 10 PM $ 90.04
+0.02%
$ 2.54 million $ 440,102
Mar 24, 9 PM $ 89.95
+0.52%
$ 2.54 million $ 440,965
Mar 24, 8 PM $ 89.5
+1.14%
$ 2.53 million $ 428,018
Mar 24, 7 PM $ 88.53
-0.46%
$ 2.5 million $ 416,505
Mar 24, 6 PM $ 89.04
+0.37%
$ 2.51 million $ 418,800