Solana (Universal) Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $77.61
-0.08%
$2.04 million $622,907
Jul 15, 8 AM $77.65
+0.13%
$2.05 million $610,589
Jul 15, 7 AM $77.56
-0.61%
$2.04 million $585,587
Jul 15, 6 AM $78.04
-0.09%
$2.06 million $551,183
Jul 15, 5 AM $78.1
+0.15%
$2.06 million $535,078
Jul 15, 4 AM $77.95
+0.25%
$2.05 million $529,052
Jul 15, 3 AM $77.73
+0.62%
$2.05 million $498,289
Jul 15, 2 AM $77.25
-0.31%
$2.04 million $507,181
Jul 15, 1 AM $77.48
-0.19%
$2.04 million $527,164
Jul 15, 12 AM $77.63
-0.26%
$2.05 million $507,235
Jul 14, 11 PM $77.81
+0.29%
$2.05 million $509,967
Jul 14, 10 PM $77.72
+0.70%
$2.05 million $510,237
Jul 14, 9 PM $77.26
+0.17%
$2.04 million $489,218
Jul 14, 8 PM $77.13
-0.42%
$2.03 million $494,809
Jul 14, 7 PM $77.44
+0.18%
$2.04 million $433,579
Jul 14, 6 PM $77.3
+0.16%
$2.04 million $424,014
Jul 14, 5 PM $77.09
-0.16%
$2.03 million $466,633
Jul 14, 4 PM $77.34
-0.18%
$2.04 million $473,927
Jul 14, 3 PM $77.52
+0.32%
$2.04 million $375,161
Jul 14, 2 PM $77.25
+0.19%
$2.03 million $359,860
Jul 14, 1 PM $77.11
+0.13%
$2.03 million $355,950
Jul 14, 12 PM $77.01
+1.91%
$2.03 million $345,568
Jul 14, 11 AM $75.56
-0.15%
$1.99 million $310,337
Jul 14, 10 AM $75.73
+0.53%
$2 million $303,629
Jul 14, 9 AM $75.33
-0.09%
$1.98 million $302,908
Jul 14, 8 AM $75.36
+0.28%
$1.99 million $291,528
Jul 14, 7 AM $75.16
-0.12%
$1.98 million $310,200
Jul 14, 6 AM $75.26
-0.16%
$1.98 million $323,563
Jul 14, 5 AM $75.38
+0.05%
$1.99 million $351,707
Jul 14, 4 AM $75.35
+0.10%
$1.98 million $359,396
Jul 14, 3 AM $75.27
-0.07%
$1.98 million $362,822
Jul 14, 2 AM $75.33
-0.64%
$1.98 million $366,048
Jul 14, 1 AM $75.84
-0.03%
$2 million $353,636
Jul 14, 12 AM $75.86
+0.43%
$2 million $354,961
Jul 13, 11 PM $75.53
+0.76%
$1.99 million $387,603
Jul 13, 10 PM $74.96
-0.17%
$1.97 million $375,640
Jul 13, 9 PM $74.92
-0.33%
$1.97 million $388,069
Jul 13, 8 PM $75.17
-0.54%
$1.98 million $381,302
Jul 13, 7 PM $75.56
+0.40%
$1.99 million $378,215
Jul 13, 6 PM $75.25
-0.08%
$1.98 million $369,302
Jul 13, 5 PM $75.31
-0.72%
$1.98 million $326,080
Jul 13, 4 PM $75.84
-0.22%
$2 million $311,860
Jul 13, 3 PM $76.03
-0.25%
$2 million $297,416
Jul 13, 2 PM $76.22
+0.57%
$2.01 million $300,267
Jul 13, 1 PM $75.79
-0.38%
$2 million $290,876
Jul 13, 12 PM $76.03
-0.46%
$2 million $264,549
Jul 13, 11 AM $76.39
-0.04%
$2.01 million $252,782
Jul 13, 10 AM $76.36
-0.37%
$2.01 million $251,538
Jul 13, 9 AM $76.65
-0.08%
$2.02 million $239,917
Jul 13, 8 AM $76.74
+0.10%
$2.02 million $237,543