Solana (Universal) Historical Data

USOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $76.74
+0.10%
$2.02 million $237,543
Jul 13, 7 AM $76.65
+0.32%
$2.02 million $242,251
Jul 13, 6 AM $76.44
+0.14%
$2.01 million $226,968
Jul 13, 5 AM $76.33
+0.37%
$2.01 million $206,703
Jul 13, 4 AM $76.1
-0.14%
$2 million $194,123
Jul 13, 3 AM $76.21
-1.07%
$2.01 million $189,465
Jul 13, 2 AM $77.03
-0.09%
$2.03 million $189,661
Jul 13, 1 AM $77.1
-0.84%
$2.03 million $177,134
Jul 13, 12 AM $77.76
+0.75%
$2.05 million $174,002
Jul 12, 11 PM $77.19
+0.18%
$2.03 million $170,426
Jul 12, 10 PM $77.08
-0.25%
$2.03 million $196,263
Jul 12, 9 PM $77.34
-0.47%
$2.04 million $187,263
Jul 12, 8 PM $77.71
+0.11%
$2.05 million $185,036
Jul 12, 7 PM $77.71
+0.05%
$2.05 million $185,485
Jul 12, 6 PM $77.68
+0.23%
$2.05 million $185,230
Jul 12, 5 PM $77.57
-0.12%
$2.04 million $186,093
Jul 12, 4 PM $77.63
-0.01%
$2.04 million $211,173
Jul 12, 3 PM $77.78
+0.17%
$2.05 million $232,890
Jul 12, 2 PM $77.68
+0.47%
$2.05 million $301,741
Jul 12, 1 PM $77.32
+0.02%
$2.04 million $298,950
Jul 12, 12 PM $77.32
+0.12%
$2.04 million $296,161
Jul 12, 11 AM $77.23
+0.24%
$2.03 million $293,815
Jul 12, 10 AM $77.03
-0.13%
$2.03 million $292,631
Jul 12, 9 AM $77.17
-0.13%
$2.03 million $297,554
Jul 12, 8 AM $77.27
+0.22%
$2.04 million $296,763
Jul 12, 7 AM $77.02
+0.17%
$2.03 million $290,379
Jul 12, 6 AM $76.89
-0.41%
$2.03 million $288,546
Jul 12, 5 AM $77.21
+0.01%
$2.03 million $280,045
Jul 12, 4 AM $77.2
-0.32%
$2.03 million $282,264
Jul 12, 3 AM $77.46
+0.10%
$2.04 million $287,299
Jul 12, 2 AM $77.38
+0.00%
$2.04 million $262,497
Jul 12, 1 AM $77.38
+0.74%
$2.04 million $264,862
Jul 12, 12 AM $76.81
-0.44%
$2.02 million $257,137
Jul 11, 11 PM $77.16
-1.02%
$2.03 million $219,889
Jul 11, 10 PM $77.95
-0.44%
$2.05 million $196,468
Jul 11, 9 PM $78.3
-0.09%
$2.06 million $203,915
Jul 11, 8 PM $78.37
+0.16%
$2.06 million $211,083
Jul 11, 7 PM $78.24
-0.13%
$2.06 million $209,374
Jul 11, 6 PM $78.35
+0.07%
$2.06 million $211,038
Jul 11, 5 PM $78.31
-0.10%
$2.06 million $215,775
Jul 11, 4 PM $78.38
-0.06%
$2.06 million $202,872
Jul 11, 3 PM $78.32
-0.37%
$2.06 million $179,797
Jul 11, 2 PM $78.62
+0.30%
$2.07 million $97,570
Jul 11, 1 PM $78.31
+0.11%
$2.06 million $175,343
Jul 11, 12 PM $78.24
+0.01%
$2.06 million $181,057
Jul 11, 11 AM $78.22
+0.09%
$2.06 million $216,698
Jul 11, 10 AM $78.16
+0.03%
$2.06 million $227,377
Jul 11, 9 AM $78.28
-0.08%
$2.06 million $234,278
Jul 11, 8 AM $78.4
+0.12%
$2.07 million $246,093
Jul 11, 7 AM $78.3
+0.03%
$2.06 million $256,145