Solana (Universal) Historical Data

USOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 89.04
+0.37%
$ 2.51 million $ 418,800
Mar 24, 5 PM $ 88.7
-0.45%
$ 2.5 million $ 427,716
Mar 24, 4 PM $ 89.1
-0.51%
$ 2.52 million $ 441,577
Mar 24, 3 PM $ 89.66
+0.43%
$ 2.53 million $ 487,950
Mar 24, 2 PM $ 89.29
-0.40%
$ 2.52 million $ 518,813
Mar 24, 1 PM $ 89.65
-1.89%
$ 2.53 million $ 519,231
Mar 24, 12 PM $ 91.34
-0.03%
$ 2.58 million $ 523,514
Mar 24, 11 AM $ 91.45
-0.29%
$ 2.58 million $ 611,640
Mar 24, 10 AM $ 91.74
-0.02%
$ 2.59 million $ 724,089
Mar 24, 9 AM $ 91.75
+0.36%
$ 2.59 million $ 704,008
Mar 24, 8 AM $ 91.42
+0.59%
$ 2.58 million $ 693,426
Mar 24, 7 AM $ 90.85
+0.76%
$ 2.57 million $ 669,119
Mar 24, 6 AM $ 90.13
+0.29%
$ 2.54 million $ 661,369
Mar 24, 5 AM $ 89.87
-0.21%
$ 2.54 million $ 652,526
Mar 24, 4 AM $ 89.96
+0.01%
$ 2.54 million $ 648,194
Mar 24, 3 AM $ 89.95
-0.24%
$ 2.54 million $ 629,203
Mar 24, 2 AM $ 90.24
-0.22%
$ 2.55 million $ 619,009
Mar 24, 1 AM $ 90.47
-0.65%
$ 2.55 million $ 604,921
Mar 24, 12 AM $ 91.08
-0.11%
$ 2.57 million $ 589,701
Mar 23, 11 PM $ 91.18
-0.32%
$ 2.57 million $ 588,598
Mar 23, 10 PM $ 91.43
-0.14%
$ 2.58 million $ 585,954
Mar 23, 9 PM $ 91.55
+0.02%
$ 2.58 million $ 565,945
Mar 23, 8 PM $ 91.59
+0.58%
$ 2.59 million $ 564,949
Mar 23, 7 PM $ 91.21
-0.11%
$ 2.58 million $ 556,496
Mar 23, 6 PM $ 91.34
+0.46%
$ 2.58 million $ 535,897
Mar 23, 5 PM $ 90.87
+0.87%
$ 2.57 million $ 502,367
Mar 23, 4 PM $ 90.09
+0.51%
$ 2.54 million $ 469,397
Mar 23, 3 PM $ 89.65
-1.57%
$ 2.53 million $ 423,899
Mar 23, 2 PM $ 91.08
-0.11%
$ 2.57 million $ 384,046
Mar 23, 1 PM $ 91.07
+1.03%
$ 2.57 million $ 359,027
Mar 23, 12 PM $ 90.06
+1.01%
$ 2.54 million $ 311,840
Mar 23, 11 AM $ 89.16
+4.11%
$ 2.52 million $ 261,429
Mar 23, 10 AM $ 85.65
+0.24%
$ 2.42 million $ 90,294
Mar 23, 9 AM $ 85.42
-0.72%
$ 2.41 million $ 90,021
Mar 23, 8 AM $ 86.05
+0.33%
$ 2.43 million $ 91,359
Mar 23, 7 AM $ 85.77
+0.29%
$ 2.42 million $ 93,335
Mar 23, 6 AM $ 85.85
-1.10%
$ 2.42 million $ 86,502
Mar 23, 5 AM $ 86.8
+0.33%
$ 2.45 million $ 90,167
Mar 23, 4 AM $ 86.25
-0.14%
$ 2.44 million $ 93,430
Mar 23, 3 AM $ 86.37
-0.12%
$ 2.44 million $ 102,936
Mar 23, 2 AM $ 86.48
+0.32%
$ 2.44 million $ 101,470
Mar 23, 1 AM $ 86.2
+0.41%
$ 2.43 million $ 109,254
Mar 23, 12 AM $ 85.89
-0.34%
$ 2.43 million $ 113,977
Mar 22, 11 PM $ 86.48
+0.12%
$ 2.44 million $ 162,978
Mar 22, 10 PM $ 86.27
+0.65%
$ 2.44 million $ 175,233
Mar 22, 9 PM $ 85.73
-1.26%
$ 2.42 million $ 172,591
Mar 22, 8 PM $ 86.83
+0.30%
$ 2.45 million $ 172,248
Mar 22, 7 PM $ 86.39
-0.78%
$ 2.44 million $ 172,341
Mar 22, 6 PM $ 87.07
-0.24%
$ 2.46 million $ 167,673
Mar 22, 5 PM $ 87.27
+0.00%
$ 2.46 million $ 167,741