Solana (Universal) Historical Data

USOL Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 85.64
+0.07%
$ 2.42 million $ 164,576
May 24, 6 PM $ 85.71
-0.05%
$ 2.42 million $ 163,371
May 24, 5 PM $ 85.79
+0.28%
$ 2.42 million $ 174,835
May 24, 4 PM $ 85.63
+0.10%
$ 2.42 million $ 172,668
May 24, 3 PM $ 85.54
-0.17%
$ 2.42 million $ 174,836
May 24, 2 PM $ 85.7
-0.54%
$ 2.42 million $ 183,741
May 24, 1 PM $ 86.16
-0.32%
$ 2.43 million $ 171,689
May 24, 12 PM $ 86.41
-0.32%
$ 2.44 million $ 172,468
May 24, 11 AM $ 86.69
+0.15%
$ 2.45 million $ 175,402
May 24, 10 AM $ 86.52
-0.18%
$ 2.44 million $ 174,954
May 24, 9 AM $ 86.67
+0.31%
$ 2.45 million $ 193,965
May 24, 8 AM $ 86.38
+0.12%
$ 2.44 million $ 201,174
May 24, 7 AM $ 86.3
-0.16%
$ 2.44 million $ 219,145
May 24, 6 AM $ 86.43
+0.26%
$ 2.44 million $ 231,057
May 24, 5 AM $ 86.2
-0.10%
$ 2.43 million $ 227,959
May 24, 4 AM $ 86.28
+0.07%
$ 2.44 million $ 226,674
May 24, 3 AM $ 86.22
-0.12%
$ 2.43 million $ 225,227
May 24, 2 AM $ 86.33
+0.00%
$ 2.44 million $ 225,105
May 24, 1 AM $ 86.35
+0.18%
$ 2.44 million $ 225,652
May 24, 12 AM $ 86.15
-0.02%
$ 2.43 million $ 224,513
May 23, 11 PM $ 86.2
+0.02%
$ 2.43 million $ 227,500
May 23, 10 PM $ 86.2
-0.06%
$ 2.43 million $ 220,804
May 23, 9 PM $ 86.26
-0.71%
$ 2.44 million $ 204,032
May 23, 8 PM $ 86.88
+2.33%
$ 2.45 million $ 166,485
May 23, 7 PM $ 84.91
+0.17%
$ 2.4 million $ 142,234
May 23, 6 PM $ 84.77
+0.67%
$ 2.39 million $ 162,904
May 23, 5 PM $ 84.21
+0.04%
$ 2.38 million $ 197,520
May 23, 4 PM $ 84.17
+0.04%
$ 2.38 million $ 249,474
May 23, 3 PM $ 84.11
-0.01%
$ 2.37 million $ 253,162
May 23, 2 PM $ 84.12
+0.90%
$ 2.38 million $ 254,400
May 23, 1 PM $ 83.41
+0.56%
$ 2.35 million $ 303,872
May 23, 12 PM $ 82.93
-0.04%
$ 2.34 million $ 302,010
May 23, 11 AM $ 82.97
+0.12%
$ 2.34 million $ 304,873
May 23, 10 AM $ 82.87
+0.08%
$ 2.34 million $ 302,092
May 23, 9 AM $ 82.81
-0.56%
$ 2.34 million $ 300,903
May 23, 8 AM $ 83.23
-0.22%
$ 2.35 million $ 272,143
May 23, 7 AM $ 83.41
-1.47%
$ 2.36 million $ 267,102
May 23, 6 AM $ 84.69
+0.00%
$ 2.39 million $ 260,386
May 23, 5 AM $ 84.7
-0.12%
$ 2.39 million $ 263,915
May 23, 4 AM $ 84.8
-0.17%
$ 2.39 million $ 265,298
May 23, 3 AM $ 84.95
+0.21%
$ 2.4 million $ 267,462
May 23, 2 AM $ 84.8
-0.08%
$ 2.39 million $ 267,066
May 23, 1 AM $ 84.84
+0.11%
$ 2.4 million $ 266,995
May 23, 12 AM $ 84.74
-0.02%
$ 2.39 million $ 271,271
May 22, 11 PM $ 84.83
-0.24%
$ 2.4 million $ 272,066
May 22, 10 PM $ 85.03
-0.31%
$ 2.4 million $ 271,519
May 22, 9 PM $ 85.3
+0.27%
$ 2.41 million $ 269,965
May 22, 8 PM $ 85.07
+0.27%
$ 2.4 million $ 265,730
May 22, 7 PM $ 84.81
-1.34%
$ 2.39 million $ 267,382
May 22, 6 PM $ 86
-1.03%
$ 2.43 million $ 247,555