Solana (Universal) Historical Data

USOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $78.3
+0.03%
$2.06 million $256,145
Jul 11, 6 AM $78.32
+0.15%
$2.06 million $256,224
Jul 11, 5 AM $78.3
+0.20%
$2.06 million $256,448
Jul 11, 4 AM $78.14
-0.12%
$2.06 million $257,256
Jul 11, 3 AM $78.24
+0.16%
$2.06 million $255,945
Jul 11, 2 AM $78.12
+0.16%
$2.06 million $275,234
Jul 11, 1 AM $78.01
-0.14%
$2.06 million $273,027
Jul 11, 12 AM $78.13
-0.13%
$2.06 million $301,449
Jul 10, 11 PM $78.24
+0.06%
$2.06 million $305,687
Jul 10, 10 PM $78.2
-0.14%
$2.06 million $300,395
Jul 10, 9 PM $78.28
+0.28%
$2.06 million $297,162
Jul 10, 8 PM $78.07
-0.18%
$2.06 million $292,509
Jul 10, 7 PM $78.21
+0.43%
$2.06 million $294,181
Jul 10, 6 PM $77.87
-0.21%
$2.05 million $293,736
Jul 10, 5 PM $78.03
-0.34%
$2.06 million $297,903
Jul 10, 4 PM $78.31
+0.20%
$2.06 million $300,252
Jul 10, 3 PM $78.15
+0.23%
$2.06 million $302,571
Jul 10, 2 PM $78
-1.55%
$2.05 million $304,311
Jul 10, 1 PM $79.33
+0.53%
$2.09 million $237,096
Jul 10, 12 PM $78.91
-0.83%
$2.08 million $264,610
Jul 10, 11 AM $79.58
-0.02%
$2.1 million $245,063
Jul 10, 10 AM $79.6
+0.21%
$2.1 million $270,879
Jul 10, 9 AM $79.51
+0.15%
$2.09 million $266,946
Jul 10, 8 AM $79.33
+0.56%
$2.09 million $256,893
Jul 10, 7 AM $78.89
+0.04%
$2.08 million $256,337
Jul 10, 6 AM $78.98
-0.25%
$2.08 million $260,605
Jul 10, 5 AM $79.16
+0.14%
$2.09 million $282,352
Jul 10, 4 AM $79.07
-0.06%
$2.08 million $296,044
Jul 10, 3 AM $79.1
+0.04%
$2.08 million $309,890
Jul 10, 2 AM $79.1
+0.27%
$2.08 million $347,939
Jul 10, 1 AM $79.16
+1.70%
$2.09 million $371,982
Jul 10, 12 AM $77.92
+0.13%
$2.05 million $387,667
Jul 9, 11 PM $77.94
-0.09%
$2.05 million $391,595
Jul 9, 10 PM $78.1
+0.10%
$2.06 million $396,326
Jul 9, 9 PM $78.02
-0.01%
$2.06 million $396,680
Jul 9, 8 PM $78.03
+0.09%
$2.06 million $396,815
Jul 9, 7 PM $77.99
-0.08%
$2.05 million $398,666
Jul 9, 6 PM $78.05
+0.03%
$2.06 million $398,881
Jul 9, 5 PM $78.03
+0.54%
$2.06 million $397,663
Jul 9, 4 PM $77.61
-0.17%
$2.04 million $402,496
Jul 9, 3 PM $77.7
-0.07%
$2.05 million $406,280
Jul 9, 2 PM $77.75
-0.40%
$2.05 million $420,578
Jul 9, 1 PM $78.04
+0.47%
$2.06 million $419,755
Jul 9, 12 PM $77.68
+0.15%
$2.05 million $403,583
Jul 9, 11 AM $77.65
-0.19%
$2.05 million $383,750
Jul 9, 10 AM $77.8
-0.50%
$2.05 million $372,503
Jul 9, 9 AM $78.22
+0.17%
$2.06 million $368,955
Jul 9, 8 AM $78.26
-0.01%
$2.06 million $375,655
Jul 9, 7 AM $78.3
-0.11%
$2.06 million $412,428
Jul 9, 6 AM $78.39
+0.26%
$2.07 million $423,045