Solana (Universal) Historical Data

USOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 87.29
+0.14%
$ 2.46 million $ 167,605
Mar 22, 3 PM $ 87.31
+0.12%
$ 2.47 million $ 164,763
Mar 22, 2 PM $ 87.2
+0.25%
$ 2.46 million $ 175,848
Mar 22, 1 PM $ 86.99
-0.18%
$ 2.46 million $ 175,095
Mar 22, 12 PM $ 87.14
+0.38%
$ 2.46 million $ 173,569
Mar 22, 11 AM $ 86.93
-0.16%
$ 2.45 million $ 170,500
Mar 22, 10 AM $ 87.09
-0.15%
$ 2.46 million $ 172,838
Mar 22, 9 AM $ 87.2
+0.10%
$ 2.46 million $ 170,261
Mar 22, 8 AM $ 87.11
-0.65%
$ 2.46 million $ 168,662
Mar 22, 7 AM $ 87.74
-0.50%
$ 2.48 million $ 164,627
Mar 22, 6 AM $ 88.19
-0.36%
$ 2.49 million $ 167,255
Mar 22, 5 AM $ 88.51
-0.33%
$ 2.5 million $ 164,879
Mar 22, 4 AM $ 88.77
+0.47%
$ 2.51 million $ 163,827
Mar 22, 3 AM $ 88.37
+0.56%
$ 2.5 million $ 168,216
Mar 22, 2 AM $ 87.87
+0.66%
$ 2.48 million $ 166,716
Mar 22, 1 AM $ 87.27
-0.02%
$ 2.46 million $ 165,580
Mar 22, 12 AM $ 87.25
-0.47%
$ 2.46 million $ 158,582
Mar 21, 11 PM $ 87.66
-2.36%
$ 2.47 million $ 114,391
Mar 21, 10 PM $ 89.77
-0.17%
$ 2.53 million $ 115,838
Mar 21, 9 PM $ 89.92
+0.02%
$ 2.54 million $ 127,982
Mar 21, 8 PM $ 89.9
+0.12%
$ 2.54 million $ 127,745
Mar 21, 7 PM $ 89.63
+0.02%
$ 2.53 million $ 133,612
Mar 21, 6 PM $ 89.58
+0.08%
$ 2.53 million $ 135,199
Mar 21, 5 PM $ 89.43
-0.14%
$ 2.52 million $ 139,857
Mar 21, 4 PM $ 89.67
-0.08%
$ 2.53 million $ 143,137
Mar 21, 3 PM $ 89.73
-0.08%
$ 2.53 million $ 152,879
Mar 21, 2 PM $ 89.8
-0.14%
$ 2.54 million $ 144,548
Mar 21, 1 PM $ 89.93
-0.08%
$ 2.54 million $ 172,625
Mar 21, 12 PM $ 89.99
+0.02%
$ 2.54 million $ 178,426
Mar 21, 11 AM $ 89.95
+0.02%
$ 2.54 million $ 174,725
Mar 21, 10 AM $ 89.94
-0.06%
$ 2.54 million $ 170,032
Mar 21, 9 AM $ 89.97
+0.00%
$ 2.54 million $ 175,945
Mar 21, 8 AM $ 89.96
-0.10%
$ 2.54 million $ 176,233
Mar 21, 7 AM $ 90.07
+0.00%
$ 2.54 million $ 179,529
Mar 21, 6 AM $ 90.08
+0.06%
$ 2.54 million $ 183,146
Mar 21, 5 AM $ 90.04
-0.10%
$ 2.54 million $ 182,887
Mar 21, 4 AM $ 90.12
+0.01%
$ 2.54 million $ 184,206
Mar 21, 3 AM $ 90.1
-0.05%
$ 2.54 million $ 175,548
Mar 21, 2 AM $ 90.15
+0.23%
$ 2.55 million $ 175,713
Mar 21, 1 AM $ 89.96
+0.01%
$ 2.54 million $ 175,952
Mar 21, 12 AM $ 89.95
+0.23%
$ 2.54 million $ 178,950
Mar 20, 11 PM $ 89.76
-0.14%
$ 2.53 million $ 178,980
Mar 20, 10 PM $ 89.88
+0.49%
$ 2.54 million $ 165,860
Mar 20, 9 PM $ 89.61
+0.84%
$ 2.53 million $ 156,323
Mar 20, 8 PM $ 88.84
+0.06%
$ 2.51 million $ 160,773
Mar 20, 7 PM $ 88.78
+0.52%
$ 2.51 million $ 163,538
Mar 20, 6 PM $ 88.33
-0.02%
$ 2.49 million $ 165,410
Mar 20, 5 PM $ 88.35
-0.48%
$ 2.49 million $ 163,308
Mar 20, 4 PM $ 88.85
+0.01%
$ 2.51 million $ 162,712
Mar 20, 3 PM $ 88.82
-0.03%
$ 2.51 million $ 162,444