Solana (Universal) Historical Data

USOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $78.16
+0.50%
$2.06 million $439,950
Jul 9, 4 AM $77.8
+0.48%
$2.05 million $420,643
Jul 9, 2 AM $77.41
-0.14%
$2.04 million $350,160
Jul 9, 1 AM $77.51
-0.05%
$2.04 million $403,669
Jul 9, 12 AM $77.54
-0.18%
$2.04 million $397,424
Jul 8, 11 PM $77.68
+0.40%
$2.05 million $423,737
Jul 8, 10 PM $77.36
+0.08%
$2.04 million $404,494
Jul 8, 9 PM $77.31
+0.08%
$2.04 million $404,039
Jul 8, 8 PM $77.24
-0.03%
$2.03 million $423,718
Jul 8, 7 PM $77.29
+0.07%
$2.04 million $421,545
Jul 8, 6 PM $77.25
+0.31%
$2.04 million $464,604
Jul 8, 5 PM $77.03
-0.14%
$2.03 million $482,611
Jul 8, 4 PM $77.21
+0.71%
$2.03 million $488,194
Jul 8, 3 PM $76.67
-0.49%
$2.02 million $486,407
Jul 8, 2 PM $77.04
-0.14%
$2.03 million $517,166
Jul 8, 1 PM $77.15
-0.16%
$2.03 million $523,953
Jul 8, 12 PM $77.34
-0.34%
$2.04 million $534,776
Jul 8, 11 AM $77.66
+0.30%
$2.05 million $564,465
Jul 8, 10 AM $77.42
+0.16%
$2.04 million $573,961
Jul 8, 9 AM $77.49
+0.12%
$2.04 million $581,617
Jul 8, 8 AM $77.47
-1.07%
$2.04 million $595,299
Jul 8, 7 AM $78.33
+0.15%
$2.06 million $547,960
Jul 8, 6 AM $78.36
-0.28%
$2.06 million $558,521
Jul 8, 5 AM $78.59
-0.11%
$2.07 million $542,715
Jul 8, 4 AM $78.67
-0.04%
$2.07 million $553,562
Jul 8, 3 AM $78.69
-0.37%
$2.07 million $568,975
Jul 8, 2 AM $78.93
-0.23%
$2.08 million $578,237
Jul 8, 1 AM $79.18
-1.66%
$2.09 million $531,401
Jul 8, 12 AM $80.52
-0.09%
$2.12 million $494,581
Jul 7, 11 PM $80.55
-0.29%
$2.12 million $471,372
Jul 7, 10 PM $80.87
+0.34%
$2.13 million $506,378
Jul 7, 9 PM $80.68
-0.35%
$2.13 million $505,952
Jul 7, 8 PM $81
-0.43%
$2.13 million $511,807
Jul 7, 7 PM $81.35
-0.07%
$2.14 million $509,475
Jul 7, 6 PM $81.41
-1.33%
$2.14 million $473,695
Jul 7, 5 PM $82.55
+0.66%
$2.17 million $479,489
Jul 7, 4 PM $82.3
+0.39%
$2.17 million $467,077
Jul 7, 3 PM $81.98
+0.55%
$2.16 million $482,435
Jul 7, 2 PM $81.52
+0.90%
$2.15 million $463,699
Jul 7, 1 PM $80.82
-0.55%
$2.13 million $496,772
Jul 7, 12 PM $81.3
+0.33%
$2.14 million $533,047
Jul 7, 11 AM $81
+0.06%
$2.13 million $645,795
Jul 7, 10 AM $80.96
-0.50%
$2.13 million $658,450
Jul 7, 9 AM $81.23
-0.04%
$2.14 million $672,913
Jul 7, 8 AM $81.19
-0.03%
$2.14 million $663,085
Jul 7, 7 AM $81.21
+0.01%
$2.14 million $670,773
Jul 7, 6 AM $81.21
+0.38%
$2.14 million $648,420
Jul 7, 5 AM $80.91
+0.19%
$2.13 million $637,604
Jul 7, 4 AM $80.67
-0.39%
$2.13 million $635,463
Jul 7, 3 AM $80.97
-0.35%
$2.13 million $615,956