Solana (Universal) Historical Data

USOL Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 84.99
-0.09%
$ 2.4 million $ 163,224
May 18, 4 PM $ 85.04
-0.82%
$ 2.4 million $ 148,956
May 18, 3 PM $ 85.74
-0.37%
$ 2.42 million $ 132,557
May 18, 2 PM $ 86.02
+0.47%
$ 2.43 million $ 126,031
May 18, 1 PM $ 85.9
-0.51%
$ 2.43 million $ 92,202
May 18, 12 PM $ 86.35
+0.55%
$ 2.44 million $ 84,582
May 18, 11 AM $ 85.86
+0.87%
$ 2.42 million $ 80,774
May 18, 10 AM $ 85.1
-0.05%
$ 2.4 million $ 81,056
May 18, 9 AM $ 85.18
-0.11%
$ 2.41 million $ 81,384
May 18, 8 AM $ 85.21
-0.07%
$ 2.41 million $ 80,785
May 18, 7 AM $ 85.27
+0.02%
$ 2.41 million $ 81,483
May 18, 6 AM $ 85.17
-0.14%
$ 2.4 million $ 81,005
May 18, 5 AM $ 85.39
-0.10%
$ 2.41 million $ 80,133
May 18, 4 AM $ 85.47
+0.19%
$ 2.41 million $ 79,857
May 18, 3 AM $ 85.29
+0.06%
$ 2.41 million $ 80,552
May 18, 2 AM $ 85.21
-0.10%
$ 2.41 million $ 78,124
May 18, 1 AM $ 85.29
+0.09%
$ 2.41 million $ 76,475
May 18, 12 AM $ 85.2
-0.31%
$ 2.41 million $ 100,571
May 17, 11 PM $ 85.46
-1.80%
$ 2.41 million $ 133,265
May 17, 10 PM $ 87
-0.55%
$ 2.46 million $ 101,749
May 17, 9 PM $ 87.49
+0.12%
$ 2.47 million $ 101,485
May 17, 8 PM $ 87.39
-0.10%
$ 2.47 million $ 101,409
May 17, 7 PM $ 87.48
+0.27%
$ 2.47 million $ 101,507
May 17, 6 PM $ 87.24
+0.13%
$ 2.46 million $ 100,728
May 17, 5 PM $ 87.08
-0.19%
$ 2.46 million $ 100,702
May 17, 4 PM $ 87.22
+0.04%
$ 2.46 million $ 122,987
May 17, 3 PM $ 87.18
-0.07%
$ 2.46 million $ 124,883
May 17, 2 PM $ 87.2
-0.16%
$ 2.46 million $ 182,158
May 17, 1 PM $ 87.4
-0.20%
$ 2.47 million $ 180,184
May 17, 12 PM $ 87.55
+0.10%
$ 2.47 million $ 179,689
May 17, 11 AM $ 87.48
-0.19%
$ 2.47 million $ 179,735
May 17, 10 AM $ 87.65
+0.32%
$ 2.47 million $ 180,633
May 17, 9 AM $ 87.37
+0.09%
$ 2.47 million $ 190,260
May 17, 8 AM $ 87.28
-0.08%
$ 2.46 million $ 201,837
May 17, 7 AM $ 87.34
+0.10%
$ 2.47 million $ 203,255
May 17, 6 AM $ 87.23
-0.06%
$ 2.46 million $ 213,797
May 17, 5 AM $ 87.28
-0.14%
$ 2.46 million $ 218,959
May 17, 4 AM $ 87.45
+0.24%
$ 2.47 million $ 221,159
May 17, 3 AM $ 87.24
+0.35%
$ 2.46 million $ 227,992
May 17, 2 AM $ 86.94
+0.10%
$ 2.45 million $ 227,193
May 17, 1 AM $ 86.85
-0.99%
$ 2.45 million $ 227,195
May 17, 12 AM $ 87.72
-1.17%
$ 2.48 million $ 193,327
May 16, 11 PM $ 88.74
-0.03%
$ 2.51 million $ 146,571
May 16, 10 PM $ 88.78
-0.05%
$ 2.51 million $ 146,350
May 16, 9 PM $ 88.82
+0.02%
$ 2.51 million $ 146,503
May 16, 8 PM $ 88.79
-0.03%
$ 2.51 million $ 147,372
May 16, 7 PM $ 88.82
-0.01%
$ 2.51 million $ 151,325
May 16, 6 PM $ 88.83
+0.05%
$ 2.51 million $ 152,172
May 16, 5 PM $ 88.79
+0.22%
$ 2.51 million $ 153,648
May 16, 4 PM $ 88.6
-0.21%
$ 2.5 million $ 154,349