Solana (Universal) Historical Data

USOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $80.38
-0.58%
$2.12 million $346,857
Jul 5, 1 AM $80.87
-0.36%
$2.28 million $315,527
Jul 5, 12 AM $81.19
-0.37%
$2.29 million $305,403
Jul 4, 11 PM $81.34
-0.18%
$2.3 million $302,096
Jul 4, 10 PM $81.51
-0.27%
$2.3 million $296,256
Jul 4, 9 PM $81.75
+0.12%
$2.31 million $298,674
Jul 4, 8 PM $81.65
-0.25%
$2.31 million $311,996
Jul 4, 7 PM $81.86
-0.12%
$2.31 million $340,985
Jul 4, 6 PM $81.95
-0.39%
$2.31 million $343,813
Jul 4, 5 PM $82.3
+0.58%
$2.32 million $352,846
Jul 4, 4 PM $81.88
+0.06%
$2.31 million $341,784
Jul 4, 3 PM $81.84
+0.26%
$2.31 million $337,552
Jul 4, 2 PM $81.63
+0.29%
$2.3 million $307,233
Jul 4, 1 PM $81.37
-0.14%
$2.3 million $328,617
Jul 4, 12 PM $81.49
+0.05%
$2.3 million $336,027
Jul 4, 11 AM $81.45
-0.08%
$2.3 million $448,779
Jul 4, 10 AM $81.53
-0.22%
$2.3 million $452,494
Jul 4, 9 AM $81.71
-0.66%
$2.31 million $466,895
Jul 4, 8 AM $82.27
-0.10%
$2.32 million $461,960
Jul 4, 7 AM $82.35
+0.03%
$2.33 million $458,861
Jul 4, 6 AM $82.32
-0.11%
$2.32 million $451,275
Jul 4, 5 AM $82.44
-0.24%
$2.33 million $457,233
Jul 4, 4 AM $82.66
+0.90%
$2.33 million $463,165
Jul 4, 3 AM $81.95
+0.32%
$2.31 million $406,710
Jul 4, 2 AM $81.65
+0.06%
$2.31 million $411,131
Jul 4, 1 AM $81.6
-0.55%
$2.3 million $443,526
Jul 4, 12 AM $82.05
-0.05%
$2.32 million $463,698
Jul 3, 11 PM $82.03
+0.08%
$2.32 million $463,532
Jul 3, 10 PM $81.97
-0.35%
$2.31 million $465,501
Jul 3, 9 PM $82.19
-0.42%
$2.32 million $465,211
Jul 3, 8 PM $82.5
+0.91%
$2.33 million $461,793
Jul 3, 7 PM $81.76
+0.48%
$2.31 million $438,116
Jul 3, 6 PM $81.36
+0.13%
$2.3 million $417,186
Jul 3, 5 PM $81.25
+0.17%
$2.29 million $407,062
Jul 3, 4 PM $81.1
+0.13%
$2.29 million $410,053
Jul 3, 3 PM $81
-0.23%
$2.29 million $443,199
Jul 3, 2 PM $81.2
-0.37%
$2.29 million $448,776
Jul 3, 1 PM $81.48
+0.46%
$2.3 million $521,387
Jul 3, 12 PM $81.09
-0.25%
$2.29 million $593,832
Jul 3, 11 AM $81.28
-0.23%
$2.29 million $499,363
Jul 3, 10 AM $81.47
+0.72%
$2.3 million $540,036
Jul 3, 9 AM $80.9
-0.29%
$2.28 million $623,373
Jul 3, 8 AM $81.14
+0.06%
$2.29 million $665,301
Jul 3, 7 AM $81.1
+0.19%
$2.29 million $646,750
Jul 3, 6 AM $80.95
-0.09%
$2.29 million $646,592
Jul 3, 5 AM $81.02
+0.52%
$2.29 million $654,390
Jul 3, 4 AM $80.6
-0.11%
$2.28 million $647,806
Jul 3, 3 AM $80.7
+0.08%
$2.28 million $655,179
Jul 3, 2 AM $80.61
-0.66%
$2.28 million $657,561
Jul 3, 1 AM $81.18
+0.92%
$2.29 million $630,034