Solana (Universal) Historical Data

USOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $80.45
-0.06%
$2.27 million $631,621
Jul 2, 11 PM $80.49
+0.10%
$2.27 million $651,336
Jul 2, 10 PM $80.36
-0.16%
$2.27 million $659,885
Jul 2, 9 PM $80.48
-0.29%
$2.27 million $696,305
Jul 2, 8 PM $80.66
-0.03%
$2.28 million $743,233
Jul 2, 7 PM $80.69
+0.09%
$2.28 million $773,042
Jul 2, 6 PM $80.61
+0.29%
$2.28 million $772,361
Jul 2, 5 PM $80.39
-0.03%
$2.27 million $766,593
Jul 2, 4 PM $80.43
+0.06%
$2.27 million $761,236
Jul 2, 3 PM $80.38
+0.02%
$2.27 million $737,642
Jul 2, 2 PM $80.3
-1.24%
$2.27 million $750,302
Jul 2, 1 PM $81.31
+0.47%
$2.3 million $732,968
Jul 2, 12 PM $80.92
+0.07%
$2.28 million $688,207
Jul 2, 11 AM $80.86
+0.90%
$2.28 million $696,576
Jul 2, 10 AM $80.13
+1.94%
$2.26 million $633,212
Jul 2, 9 AM $78.63
+1.20%
$2.22 million $506,511
Jul 2, 8 AM $77.68
+0.45%
$2.19 million $460,758
Jul 2, 7 AM $77.34
-0.23%
$2.18 million $468,328
Jul 2, 6 AM $77.52
-0.22%
$2.19 million $489,741
Jul 2, 5 AM $77.7
-0.35%
$2.19 million $522,088
Jul 2, 4 AM $77.94
-0.32%
$2.2 million $520,602
Jul 2, 3 AM $78.18
+0.81%
$2.21 million $559,520
Jul 2, 2 AM $77.56
+0.04%
$2.19 million $549,266
Jul 2, 1 AM $77.53
+0.75%
$2.19 million $592,323
Jul 2, 12 AM $76.95
-0.13%
$2.17 million $647,159
Jul 1, 11 PM $77.05
-0.33%
$2.18 million $629,776
Jul 1, 10 PM $77.31
-0.49%
$2.18 million $622,088
Jul 1, 9 PM $77.7
+1.41%
$2.19 million $608,964
Jul 1, 8 PM $76.61
-0.07%
$2.16 million $552,028
Jul 1, 7 PM $76.66
-0.08%
$2.16 million $542,310
Jul 1, 6 PM $76.69
-0.46%
$2.17 million $553,486
Jul 1, 5 PM $77.04
+0.45%
$2.18 million $584,164
Jul 1, 4 PM $76.7
-0.01%
$2.17 million $591,617
Jul 1, 3 PM $76.68
+0.61%
$2.17 million $626,983
Jul 1, 2 PM $76.23
+1.08%
$2.15 million $645,917
Jul 1, 1 PM $75.42
+1.47%
$2.13 million $658,804
Jul 1, 12 PM $74.26
-0.46%
$2.1 million $626,954
Jul 1, 11 AM $74.61
-0.12%
$2.11 million $667,242
Jul 1, 10 AM $74.7
-0.34%
$2.11 million $671,860
Jul 1, 9 AM $74.95
+0.32%
$2.12 million $671,520
Jul 1, 8 AM $74.7
+0.17%
$2.11 million $653,502
Jul 1, 7 AM $74.55
+0.56%
$2.1 million $661,748
Jul 1, 6 AM $74.14
-0.96%
$2.09 million $638,950
Jul 1, 5 AM $74.88
-0.32%
$2.11 million $604,995
Jul 1, 4 AM $75.12
+0.78%
$2.12 million $609,811
Jul 1, 3 AM $74.54
+0.30%
$2.1 million $580,954
Jul 1, 2 AM $74.31
+0.72%
$2.1 million $571,642
Jul 1, 1 AM $73.78
+0.23%
$2.08 million $529,881
Jul 1, 12 AM $73.56
+0.23%
$2.08 million $454,811
Jun 30, 11 PM $73.39
+0.13%
$2.07 million $490,084