Solana (Universal) Historical Data

USOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $73.29
-0.05%
$2.07 million $497,188
Jun 30, 9 PM $73.34
-0.25%
$2.07 million $498,461
Jun 30, 8 PM $73.52
-0.05%
$2.08 million $491,911
Jun 30, 7 PM $73.56
+0.38%
$2.08 million $490,314
Jun 30, 6 PM $73.28
+0.18%
$2.07 million $496,765
Jun 30, 5 PM $73.19
-0.18%
$2.07 million $498,804
Jun 30, 4 PM $73.33
+0.24%
$2.07 million $575,824
Jun 30, 3 PM $73.15
+0.35%
$2.07 million $572,474
Jun 30, 2 PM $72.88
+0.47%
$2.06 million $562,189
Jun 30, 1 PM $72.53
+0.35%
$2.05 million $550,121
Jun 30, 12 PM $72.28
-1.55%
$2.04 million $575,245
Jun 30, 11 AM $73.42
-0.31%
$2.07 million $601,149
Jun 30, 10 AM $73.65
+0.04%
$2.08 million $620,741
Jun 30, 9 AM $73.55
-0.01%
$2.08 million $653,120
Jun 30, 8 AM $73.45
-0.74%
$2.07 million $655,166
Jun 30, 7 AM $74.03
-0.11%
$2.09 million $650,268
Jun 30, 6 AM $74.1
+0.12%
$2.09 million $664,637
Jun 30, 5 AM $73.86
-0.13%
$2.09 million $712,834
Jun 30, 4 AM $74.01
-0.11%
$2.09 million $776,154
Jun 30, 3 AM $74.09
-0.28%
$2.09 million $815,614
Jun 30, 2 AM $74.33
+0.10%
$2.1 million $889,754
Jun 30, 1 AM $74.26
+0.04%
$2.1 million $934,953
Jun 30, 12 AM $74.23
-0.89%
$2.1 million $958,620
Jun 29, 11 PM $74.92
-0.08%
$2.12 million $974,773
Jun 29, 10 PM $74.98
-0.54%
$2.12 million $1.04 million
Jun 29, 9 PM $75.43
+0.11%
$2.13 million $1.08 million
Jun 29, 8 PM $75.35
-0.20%
$2.13 million $1.09 million
Jun 29, 7 PM $75.52
+0.69%
$2.13 million $1.11 million
Jun 29, 6 PM $75.01
-0.29%
$2.12 million $1.11 million
Jun 29, 5 PM $75.23
+2.28%
$2.12 million $1.1 million
Jun 29, 4 PM $73.53
-0.28%
$2.08 million $1.01 million
Jun 29, 3 PM $73.74
+0.74%
$2.08 million $983,972
Jun 29, 2 PM $73.22
+0.06%
$2.07 million $942,118
Jun 29, 1 PM $73.17
-0.11%
$2.07 million $868,266
Jun 29, 12 PM $73.27
+1.26%
$2.07 million $834,865
Jun 29, 11 AM $72.4
-0.76%
$2.04 million $752,392
Jun 29, 10 AM $72.94
+0.70%
$2.06 million $749,479
Jun 29, 9 AM $72.41
+0.07%
$2.04 million $725,956
Jun 29, 8 AM $72.4
-0.07%
$2.04 million $734,302
Jun 29, 7 AM $72.46
-0.01%
$2.05 million $805,652
Jun 29, 6 AM $72.46
+0.52%
$2.05 million $804,121
Jun 29, 5 AM $72.07
+0.38%
$2.03 million $745,080
Jun 29, 4 AM $71.8
-1.14%
$2.03 million $695,154
Jun 29, 3 AM $72.58
+0.98%
$2.05 million $646,008
Jun 29, 2 AM $71.89
+0.76%
$2.03 million $573,582
Jun 29, 1 AM $71.35
-0.13%
$2.01 million $528,081
Jun 29, 12 AM $71.44
-0.02%
$2.02 million $516,877
Jun 28, 11 PM $71.46
+1.71%
$2.02 million $463,018
Jun 28, 10 PM $70.25
-0.41%
$1.98 million $396,120
Jun 28, 9 PM $70.57
-0.41%
$1.99 million $393,494