Solana (Universal) Historical Data

USOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 86.72
-0.01%
$ 2.45 million $ 76,209
Mar 12, 10 AM $ 86.73
+0.79%
$ 2.45 million $ 75,832
Mar 12, 9 AM $ 86.07
+0.38%
$ 2.43 million $ 70,113
Mar 12, 8 AM $ 85.74
+0.26%
$ 2.42 million $ 67,952
Mar 12, 7 AM $ 85.51
+0.48%
$ 2.41 million $ 62,853
Mar 12, 6 AM $ 85.1
+0.31%
$ 2.4 million $ 55,563
Mar 12, 5 AM $ 84.83
+0.03%
$ 2.4 million $ 53,927
Mar 12, 4 AM $ 84.81
-0.13%
$ 2.39 million $ 121,182
Mar 12, 3 AM $ 84.92
-0.18%
$ 2.4 million $ 121,396
Mar 12, 2 AM $ 85.24
-0.83%
$ 2.41 million $ 439,963
Mar 12, 1 AM $ 85.96
-0.68%
$ 2.43 million $ 431,604
Mar 12, 12 AM $ 86.56
+0.12%
$ 2.44 million $ 420,138
Mar 11, 11 PM $ 86.55
-0.34%
$ 2.44 million $ 419,625
Mar 11, 10 PM $ 86.92
-0.42%
$ 2.45 million $ 418,931
Mar 11, 9 PM $ 87.07
-0.02%
$ 2.46 million $ 69,952
Mar 11, 8 PM $ 87.04
-0.31%
$ 2.46 million $ 69,420
Mar 11, 7 PM $ 87.32
-0.46%
$ 2.47 million $ 68,977
Mar 11, 6 PM $ 87.37
+0.23%
$ 2.47 million $ 65,266
Mar 11, 5 PM $ 87.14
+1.34%
$ 2.46 million $ 58,021
Mar 11, 4 PM $ 85.99
+1.14%
$ 2.43 million $ 48,099
Mar 11, 3 PM $ 85.19
-1.58%
$ 2.41 million $ 46,766
Mar 11, 2 PM $ 85.9
-0.45%
$ 2.43 million $ 44,634
Mar 11, 1 PM $ 86.55
+1.98%
$ 2.44 million $ 44,614
Mar 11, 12 PM $ 84.86
+0.20%
$ 2.4 million $ 30,837
Mar 11, 11 AM $ 84.84
-0.69%
$ 2.4 million $ 29,438
Mar 11, 10 AM $ 85.45
+0.48%
$ 2.41 million $ 25,561
Mar 11, 9 AM $ 85.12
-0.45%
$ 2.4 million $ 24,388
Mar 11, 8 AM $ 85.47
+0.25%
$ 2.41 million $ 21,826
Mar 11, 7 AM $ 85.26
-0.69%
$ 2.41 million $ 17,241
Mar 11, 6 AM $ 85.55
+0.08%
$ 2.42 million $ 15,615
Mar 11, 5 AM $ 85.49
-0.85%
$ 2.41 million $ 15,544
Mar 11, 4 AM $ 85.77
+0.35%
$ 2.42 million $ 10,593
Mar 11, 3 AM $ 85.47
+0.28%
$ 2.41 million $ 38,566
Mar 11, 2 AM $ 85.23
-0.32%
$ 2.41 million $ 35,764
Mar 11, 1 AM $ 85.52
-0.20%
$ 2.41 million $ 33,162
Mar 11, 12 AM $ 85.63
+0.20%
$ 2.42 million $ 31,377
Mar 10, 11 PM $ 85.6
+0.11%
$ 2.42 million $ 30,287
Mar 10, 10 PM $ 85.51
+0.00%
$ 2.41 million $ 28,063
Mar 10, 9 PM $ 85.71
-0.60%
$ 2.42 million $ 28,092
Mar 10, 8 PM $ 86.26
+0.30%
$ 2.44 million $ 25,988
Mar 10, 7 PM $ 86.04
-0.50%
$ 2.43 million $ 20,101
Mar 10, 6 PM $ 86.47
-1.76%
$ 2.44 million $ 18,978
Mar 10, 5 PM $ 88.02
-0.04%
$ 2.49 million $ 15,515
Mar 10, 4 PM $ 88.02
+0.54%
$ 2.49 million $ 14,508
Mar 10, 3 PM $ 87.5
+1.89%
$ 2.47 million $ 12,532
Mar 10, 2 PM $ 86.04
+0.00%
$ 2.43 million $ 11,530
Mar 10, 1 PM $ 86.74
+0.56%
$ 2.45 million $ 11,517
Mar 10, 12 PM $ 86.52
-0.42%
$ 2.44 million $ 7,200
Mar 10, 11 AM $ 86.92
+0.01%
$ 2.45 million $ 6,574
Mar 10, 10 AM $ 86.88
+0.09%
$ 2.45 million $ 4,849