Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 125.53
-1.46%
$ 3.81 million $ 91,684
Jan 27, 2026 $ 127.45
+3.37%
$ 3.86 million $ 184,949
Jan 26, 2026 $ 124.52
+5.04%
$ -- $ 189,643
Jan 25, 2026 $ 118.44
-5.99%
$ 3.59 million $ 147,819
Jan 24, 2026 $ 126.69
-0.61%
$ 3.84 million $ 37,643
Jan 23, 2026 $ 127.42
-0.85%
$ 3.86 million $ 166,976
Jan 22, 2026 $ 128.53
+1.54%
$ 3.9 million $ 687,403
Jan 19, 2026 $ 133.62
-4.30%
$ -- $ 105,521
Jan 18, 2026 $ 139.96
-2.40%
$ 4.24 million $ 31,463
Jan 17, 2026 $ 143.41
-1.02%
$ 4.35 million $ 54,441
Jan 16, 2026 $ 144.57
+1.68%
$ 4.38 million $ 85,049
Jan 15, 2026 $ 141.31
-3.14%
$ 4.28 million $ 252,837
Jan 14, 2026 $ 145.86
+0.90%
$ 4.42 million $ 332,193
Jan 13, 2026 $ 144.56
+4.35%
$ 4.38 million $ 125,818
Jan 12, 2026 $ 138.54
+0.03%
$ 4.2 million $ 310,615
Jan 11, 2026 $ 138.5
+2.04%
$ 4.2 million $ 245,138
Jan 10, 2026 $ 135.37
-0.17%
$ 4.1 million $ 175,597
Jan 9, 2026 $ 135.59
-1.90%
$ 4.11 million $ 200,813
Jan 8, 2026 $ 138.22
+1.49%
$ 4.19 million $ 92,332
Jan 7, 2026 $ 136.61
-2.63%
$ 4.14 million $ 83,267
Jan 6, 2026 $ 140.3
+1.91%
$ 4.25 million $ 120,712
Jan 5, 2026 $ 137.68
+2.15%
$ 4.17 million $ 71,566
Jan 4, 2026 $ 128.66
-4.02%
$ 3.9 million $ 1,377
Jan 3, 2026 $ 132.96
+0.71%
$ 4.03 million $ 3,978
Jan 2, 2026 $ 132.47
+4.89%
$ 4.02 million $ 113,473
Jan 1, 2026 $ 126.21
+1.26%
$ 3.84 million $ 613,828
Dec 31, 2025 $ 123.93
-0.38%
$ 3.77 million $ 576,326
Dec 30, 2025 $ 123.88
+0.53%
$ 3.78 million $ 519,963
Dec 29, 2025 $ 123.06
-1.75%
$ 3.76 million $ 470,215
Dec 28, 2025 $ 123.33
-0.71%
$ 3.81 million $ 371,027
Dec 27, 2025 $ 124.3
+1.92%
$ 3.78 million $ 353,376
Dec 26, 2025 $ 122.08
+1.91%
$ 3.72 million $ 330,099
Dec 25, 2025 $ 123.03
+0.57%
$ 3.65 million $ 269,573
Dec 24, 2025 $ 122.46
-0.91%
$ 3.74 million $ 259,288
Dec 23, 2025 $ 123.54
-1.67%
$ 3.76 million $ 222,826
Dec 22, 2025 $ 124.65
-2.34%
$ 3.83 million $ 195,578
Dec 21, 2025 $ 125.07
-0.60%
$ 3.82 million $ 172,914
Dec 20, 2025 $ 125.92
-0.05%
$ 3.83 million $ 159,578
Dec 19, 2025 $ 127.07
+6.56%
$ 3.84 million $ 148,670
Dec 18, 2025 $ 119.61
-2.77%
$ 3.64 million $ 964,273
Dec 17, 2025 $ 122.32
-4.92%
$ 3.74 million $ 893,746
Dec 16, 2025 $ 127.7
+0.29%
$ 3.91 million $ 853,945
Dec 15, 2025 $ 125.63
-3.14%
$ 3.87 million $ 755,698
Dec 14, 2025 $ 129.46
-2.72%
$ 3.95 million $ 683,977
Dec 13, 2025 $ 132.5
+0.09%
$ 4.05 million $ 660,211
Dec 12, 2025 $ 132.67
-2.52%
$ 4.04 million $ 648,061
Dec 11, 2025 $ 136.15
-0.09%
$ 4.15 million $ 558,227
Dec 10, 2025 $ 136.63
-0.97%
$ 4.13 million $ 459,003
Dec 9, 2025 $ 137.97
+3.81%
$ 4.17 million $ 354,961
Dec 8, 2025 $ 132.91
+1.00%
$ 4.02 million $ 270,925