Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 81.09
-2.00%
$ 2.29 million $ 289,243
Mar 31, 2026 $ 82.74
+0.22%
$ 2.34 million $ 265,664
Mar 30, 2026 $ 82.38
+1.32%
$ 2.33 million $ 148,782
Mar 29, 2026 $ 81.31
-1.06%
$ 2.3 million $ 61,752
Mar 28, 2026 $ 82.24
-0.75%
$ 2.32 million $ 146,947
Mar 27, 2026 $ 82.86
-4.07%
$ 2.34 million $ 207,928
Mar 26, 2026 $ 86.32
-5.53%
$ 2.44 million $ 389,522
Mar 25, 2026 $ 91.35
+0.75%
$ 2.58 million $ 347,716
Mar 24, 2026 $ 90.71
-0.52%
$ 2.56 million $ 427,173
Mar 23, 2026 $ 91.18
+5.79%
$ 2.57 million $ 588,598
Mar 22, 2026 $ 86.48
-1.35%
$ 2.44 million $ 162,978
Mar 21, 2026 $ 87.66
-2.33%
$ 2.47 million $ 114,391
Mar 20, 2026 $ 89.76
+1.37%
$ 2.53 million $ 178,980
Mar 19, 2026 $ 88.59
-1.54%
$ 2.5 million $ 208,684
Mar 18, 2026 $ 89.97
-5.07%
$ 2.54 million $ 280,984
Mar 17, 2026 $ 94.77
-1.24%
$ 2.68 million $ 215,897
Mar 16, 2026 $ 96.11
+4.61%
$ 2.71 million $ 627,454
Mar 15, 2026 $ 91.84
+4.75%
$ 2.59 million $ 291,583
Mar 14, 2026 $ 87.68
-0.34%
$ 2.48 million $ 104,668
Mar 13, 2026 $ 87.99
+1.63%
$ 2.48 million $ 429,308
Mar 12, 2026 $ 86.64
+0.21%
$ 2.45 million $ 278,227
Mar 11, 2026 $ 86.55
+1.27%
$ 2.44 million $ 419,625
Mar 10, 2026 $ 85.6
+0.61%
$ 2.42 million $ 30,287
Mar 9, 2026 $ 85.12
+4.51%
$ 2.4 million $ 75,237
Mar 8, 2026 $ 81.52
-1.93%
$ 2.3 million $ 34,566
Mar 7, 2026 $ 83.27
-1.27%
$ 2.35 million $ 21,047
Mar 6, 2026 $ 84.64
-4.44%
$ 2.39 million $ 47,614
Mar 5, 2026 $ 88.66
-2.35%
$ 2.5 million $ 24,243
Mar 4, 2026 $ 90.77
+4.72%
$ 2.56 million $ 114,361
Mar 3, 2026 $ 86.68
+0.06%
$ 2.45 million $ 93,236
Mar 2, 2026 $ 86.66
+3.33%
$ 2.45 million $ 76,569
Mar 1, 2026 $ 83.2
-1.07%
$ 2.35 million $ 114,207
Feb 28, 2026 $ 84.41
+7.84%
$ 2.38 million $ 51,875
Feb 27, 2026 $ 81.46
-7.38%
$ 2.3 million $ 100,125
Feb 26, 2026 $ 87.95
-0.05%
$ -- $ 27,813
Feb 25, 2026 $ 88.75
+12.25%
$ 2.51 million $ 93,201
Feb 24, 2026 $ 78.89
+3.20%
$ 2.23 million $ 168,200
Feb 23, 2026 $ 78.25
-5.61%
$ 2.21 million $ 74,828
Feb 22, 2026 $ 82.83
-2.61%
$ 2.34 million $ 41,372
Feb 21, 2026 $ 85.52
+1.40%
$ 2.41 million $ 177,622
Feb 20, 2026 $ 84.33
-0.41%
$ 2.38 million $ 112,841
Feb 19, 2026 $ 82
+0.13%
$ 2.32 million $ 66,550
Feb 18, 2026 $ 81.45
-3.70%
$ 2.3 million $ 204,897
Feb 17, 2026 $ 84.57
-1.41%
$ 2.39 million $ 70,458
Feb 16, 2026 $ 85.75
-0.17%
$ 2.42 million $ 71,554
Feb 15, 2026 $ 85.68
-2.44%
$ 2.42 million $ 122,644
Feb 14, 2026 $ 87.95
+4.36%
$ 2.48 million $ 125,025
Feb 13, 2026 $ 84.27
+8.25%
$ 2.38 million $ 220,349
Feb 12, 2026 $ 77.84
-1.31%
$ 2.2 million $ 39,407
Feb 11, 2026 $ 78.74
-4.34%
$ 2.22 million $ 44,670