Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $95.7
-0.41%
$2.7 million $2.65 million
Aug 23, 12 AM $96.1
+2.51%
$2.71 million $2.59 million
Aug 22, 11 PM $93.74
+0.33%
$2.64 million $2.2 million
Aug 22, 10 PM $93.44
+0.40%
$2.63 million $2.22 million
Aug 22, 9 PM $93.06
-1.19%
$2.62 million $2.28 million
Aug 22, 8 PM $94.21
-0.37%
$2.65 million $2.35 million
Aug 22, 7 PM $94.58
+0.59%
$2.66 million $2.37 million
Aug 22, 6 PM $93.99
-0.07%
$2.65 million $2.4 million
Aug 22, 5 PM $94.06
+0.22%
$2.65 million $2.4 million
Aug 22, 4 PM $93.86
+0.91%
$2.64 million $2.39 million
Aug 22, 3 PM $93
-0.05%
$2.62 million $2.33 million
Aug 22, 2 PM $93.11
-0.46%
$2.62 million $2.37 million
Aug 22, 1 PM $93.54
-0.06%
$2.63 million $2.43 million
Aug 22, 12 PM $93.6
+0.48%
$2.64 million $2.45 million
Aug 22, 11 AM $93.15
+0.55%
$2.62 million $2.42 million
Aug 22, 10 AM $92.78
-0.96%
$2.61 million $2.44 million
Aug 22, 9 AM $93.67
+0.20%
$2.64 million $2.32 million
Aug 22, 8 AM $93.49
-0.72%
$2.63 million $2.33 million
Aug 22, 7 AM $94.17
+0.40%
$2.65 million $2.38 million
Aug 22, 6 AM $93.81
-0.09%
$2.64 million $2.37 million
Aug 22, 5 AM $93.93
-4.20%
$2.65 million $2.34 million
Aug 22, 4 AM $98.07
+1.86%
$2.76 million $1.85 million
Aug 22, 3 AM $96.28
+1.29%
$2.71 million $1.48 million
Aug 22, 2 AM $95.05
+0.95%
$2.68 million $1.26 million
Aug 22, 1 AM $94.17
-0.17%
$2.65 million $1.27 million
Aug 22, 12 AM $94.31
+0.38%
$2.66 million $1.31 million
Aug 21, 11 PM $93.98
-0.41%
$2.65 million $1.31 million
Aug 21, 10 PM $94.38
-0.25%
$2.66 million $1.31 million
Aug 21, 9 PM $94.61
+2.71%
$2.66 million $1.23 million
Aug 21, 8 PM $92.12
+0.85%
$2.59 million $1.22 million
Aug 21, 7 PM $91.46
-0.28%
$2.58 million $1.23 million
Aug 21, 6 PM $91.7
-0.39%
$2.58 million $1.21 million
Aug 21, 5 PM $92.07
+0.44%
$2.59 million $1.22 million
Aug 21, 4 PM $91.66
+0.36%
$2.58 million $1.18 million
Aug 21, 3 PM $91.33
+0.07%
$2.57 million $1.21 million
Aug 21, 2 PM $91.25
+0.63%
$2.57 million $1.29 million
Aug 21, 1 PM $90.67
-0.07%
$2.55 million $1.21 million
Aug 21, 12 PM $90.7
+0.44%
$2.55 million $1.2 million
Aug 21, 11 AM $90.33
-0.79%
$2.54 million $1.2 million
Aug 21, 10 AM $91.05
-0.38%
$2.56 million $1.25 million
Aug 21, 9 AM $91.39
-1.56%
$2.57 million $1.25 million
Aug 21, 8 AM $92.85
+3.21%
$2.62 million $1.21 million
Aug 21, 7 AM $89.96
-0.10%
$2.53 million $1.16 million
Aug 21, 6 AM $90.02
-0.05%
$2.54 million $1.14 million
Aug 21, 5 AM $90.04
+0.95%
$2.54 million $1.08 million
Aug 21, 4 AM $89.17
+0.24%
$2.51 million $1.03 million
Aug 21, 3 AM $89.04
+0.09%
$2.51 million $1.03 million
Aug 21, 2 AM $88.97
+0.26%
$2.51 million $1.08 million
Aug 21, 1 AM $88.99
+1.11%
$2.51 million $1.07 million
Aug 21, 12 AM $88.02
+0.52%
$2.48 million $1.02 million