Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 84.78
+0.52%
$ 2.39 million $ 62,384
May 4, 4 PM $ 84.36
+0.44%
$ 2.38 million $ 61,253
May 4, 3 PM $ 84
-1.13%
$ 2.37 million $ 58,337
May 4, 2 PM $ 84.95
+1.49%
$ 2.4 million $ 55,550
May 4, 1 PM $ 83.73
-0.16%
$ 2.36 million $ 51,610
May 4, 12 PM $ 83.85
+0.23%
$ 2.37 million $ 50,724
May 4, 11 AM $ 83.64
+0.15%
$ 2.36 million $ 49,290
May 4, 10 AM $ 83.49
-1.36%
$ 2.36 million $ 49,088
May 4, 9 AM $ 84.63
+0.21%
$ 2.39 million $ 40,456
May 4, 8 AM $ 84.42
-0.10%
$ 2.38 million $ 43,709
May 4, 7 AM $ 84.55
-0.18%
$ 2.39 million $ 42,809
May 4, 6 AM $ 84.71
-0.29%
$ 2.39 million $ 42,139
May 4, 5 AM $ 85.07
-0.50%
$ 2.4 million $ 40,715
May 4, 4 AM $ 85.5
+0.47%
$ 2.41 million $ 38,295
May 4, 3 AM $ 85.12
-0.17%
$ 2.4 million $ 36,225
May 4, 2 AM $ 85.3
+1.39%
$ 2.41 million $ 34,256
May 4, 1 AM $ 84.11
+0.81%
$ 2.37 million $ 20,639
May 4, 12 AM $ 83.37
-1.04%
$ 2.35 million $ 17,885
May 3, 11 PM $ 84.3
-0.06%
$ 2.38 million $ 19,582
May 3, 10 PM $ 83.94
+0.34%
$ 2.37 million $ 18,587
May 3, 9 PM $ 83.71
-0.57%
$ 2.36 million $ 18,876
May 3, 8 PM $ 84.18
+0.08%
$ 2.38 million $ 23,968
May 3, 7 PM $ 84.1
+0.27%
$ 2.37 million $ 23,866
May 3, 6 PM $ 83.87
-0.05%
$ 2.37 million $ 23,833
May 3, 5 PM $ 83.91
+0.00%
$ 2.37 million $ 23,809
May 3, 4 PM $ 83.96
+0.12%
$ 2.37 million $ 23,051
May 3, 3 PM $ 83.87
+0.15%
$ 2.37 million $ 22,955
May 3, 2 PM $ 83.74
+0.06%
$ 2.36 million $ 23,192
May 3, 1 PM $ 83.7
-0.11%
$ 2.36 million $ 23,089
May 3, 12 PM $ 83.81
+0.13%
$ 2.37 million $ 23,472
May 3, 11 AM $ 83.73
+0.31%
$ 2.36 million $ 23,704
May 3, 10 AM $ 83.48
-0.10%
$ 2.36 million $ 25,217
May 3, 9 AM $ 83.58
-0.01%
$ 2.36 million $ 25,234
May 3, 8 AM $ 83.58
+0.00%
$ 2.36 million $ 20,704
May 3, 7 AM $ 83.61
+0.36%
$ 2.36 million $ 20,890
May 3, 6 AM $ 83.3
-0.13%
$ 2.35 million $ 21,094
May 3, 5 AM $ 83.42
+0.11%
$ 2.36 million $ 21,622
May 3, 4 AM $ 83.34
-0.06%
$ 2.35 million $ 24,325
May 3, 3 AM $ 83.37
-0.01%
$ 2.35 million $ 25,219
May 3, 2 AM $ 83.38
-0.02%
$ 2.35 million $ 27,139
May 3, 1 AM $ 83.39
-0.38%
$ 2.35 million $ 28,647
May 3, 12 AM $ 83.71
-0.27%
$ 2.36 million $ 30,604
May 2, 11 PM $ 83.93
-0.13%
$ 2.37 million $ 31,744
May 2, 10 PM $ 83.95
-0.42%
$ 2.37 million $ 31,104
May 2, 9 PM $ 84.29
+0.62%
$ 2.38 million $ 28,920
May 2, 8 PM $ 83.77
-0.06%
$ 2.37 million $ 27,433
May 2, 7 PM $ 83.78
+0.12%
$ 2.37 million $ 27,879
May 2, 6 PM $ 83.69
+0.08%
$ 2.36 million $ 29,261
May 2, 5 PM $ 83.68
-0.05%
$ 2.36 million $ 30,722
May 2, 4 PM $ 83.71
+0.08%
$ 2.36 million $ 36,531