Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 81.3
+1.29%
$ 2.14 million $ 639,196
Jul 6, 2 PM $ 80.16
-0.06%
$ 2.11 million $ 597,066
Jul 6, 1 PM $ 80.21
+0.84%
$ 2.11 million $ 596,414
Jul 6, 12 PM $ 79.59
-1.06%
$ 2.1 million $ 486,518
Jul 6, 11 AM $ 80.47
+0.07%
$ 2.12 million $ 426,625
Jul 6, 10 AM $ 80.29
+0.23%
$ 2.12 million $ 418,107
Jul 6, 9 AM $ 80.11
-0.37%
$ 2.11 million $ 398,738
Jul 6, 8 AM $ 80.42
-0.29%
$ 2.12 million $ 424,151
Jul 6, 7 AM $ 80.68
+0.34%
$ 2.13 million $ 415,580
Jul 6, 6 AM $ 80.41
-0.10%
$ 2.12 million $ 403,941
Jul 6, 5 AM $ 80.45
-0.49%
$ 2.12 million $ 402,142
Jul 6, 4 AM $ 80.85
+0.33%
$ 2.13 million $ 393,139
Jul 6, 3 AM $ 80.58
-0.47%
$ 2.12 million $ 392,111
Jul 6, 2 AM $ 80.96
-0.79%
$ 2.13 million $ 362,728
Jul 6, 1 AM $ 81.61
-0.26%
$ 2.15 million $ 357,007
Jul 6, 12 AM $ 81.83
+0.50%
$ 2.16 million $ 366,411
Jul 5, 11 PM $ 81.42
-0.27%
$ 2.14 million $ 346,657
Jul 5, 10 PM $ 81.63
+0.15%
$ 2.15 million $ 339,894
Jul 5, 9 PM $ 81.53
+0.77%
$ 2.15 million $ 310,913
Jul 5, 8 PM $ 80.91
-0.09%
$ 2.13 million $ 266,352
Jul 5, 7 PM $ 80.97
-0.15%
$ 2.13 million $ 268,704
Jul 5, 6 PM $ 81.18
+0.16%
$ 2.14 million $ 265,227
Jul 5, 5 PM $ 81.11
+0.14%
$ 2.14 million $ 266,254
Jul 5, 4 PM $ 81
-0.25%
$ 2.13 million $ 272,699
Jul 5, 3 PM $ 81.21
-0.01%
$ 2.14 million $ 280,168
Jul 5, 2 PM $ 81.21
+0.30%
$ 2.14 million $ 312,764
Jul 5, 1 PM $ 80.96
+0.20%
$ 2.13 million $ 297,033
Jul 5, 12 PM $ 80.82
+0.59%
$ 2.13 million $ 298,319
Jul 5, 11 AM $ 80.36
+0.16%
$ 2.12 million $ 265,698
Jul 5, 10 AM $ 80.19
+0.33%
$ 2.11 million $ 253,360
Jul 5, 9 AM $ 79.92
-0.85%
$ 2.11 million $ 259,830
Jul 5, 8 AM $ 80.61
-0.14%
$ 2.12 million $ 255,945
Jul 5, 7 AM $ 80.6
+0.15%
$ 2.12 million $ 283,324
Jul 5, 6 AM $ 80.49
-0.01%
$ 2.12 million $ 294,236
Jul 5, 5 AM $ 80.42
-0.48%
$ 2.12 million $ 296,320
Jul 5, 4 AM $ 80.81
+0.40%
$ 2.13 million $ 303,665
Jul 5, 3 AM $ 80.49
+0.13%
$ 2.12 million $ 345,718
Jul 5, 2 AM $ 80.38
-0.58%
$ 2.12 million $ 346,857
Jul 5, 1 AM $ 80.87
-0.36%
$ 2.28 million $ 315,527
Jul 5, 12 AM $ 81.19
-0.37%
$ 2.29 million $ 305,403
Jul 4, 11 PM $ 81.34
-0.18%
$ 2.3 million $ 302,096
Jul 4, 10 PM $ 81.51
-0.27%
$ 2.3 million $ 296,256
Jul 4, 9 PM $ 81.75
+0.12%
$ 2.31 million $ 298,674
Jul 4, 8 PM $ 81.65
-0.25%
$ 2.31 million $ 311,996
Jul 4, 7 PM $ 81.86
-0.12%
$ 2.31 million $ 340,985
Jul 4, 6 PM $ 81.95
-0.39%
$ 2.31 million $ 343,813
Jul 4, 5 PM $ 82.3
+0.58%
$ 2.32 million $ 352,846
Jul 4, 4 PM $ 81.88
+0.06%
$ 2.31 million $ 341,784
Jul 4, 3 PM $ 81.84
+0.26%
$ 2.31 million $ 337,552
Jul 4, 2 PM $ 81.63
+0.29%
$ 2.3 million $ 307,233