Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 78.32
+0.00%
$ 2.06 million $ 304,447
3:35 PM $ 78.32
+0.00%
$ 2.06 million $ 304,449
3:33 PM $ 78.32
+0.00%
$ 2.06 million $ 304,453
3:30 PM $ 78.32
+0.00%
$ 2.06 million $ 304,478
3:29 PM $ 78.33
+0.00%
$ 2.06 million $ 304,691
3:28 PM $ 78.33
+0.00%
$ 2.06 million $ 304,689
3:26 PM $ 78.31
+0.00%
$ 2.06 million $ 304,349
3:25 PM $ 78.33
+0.00%
$ 2.06 million $ 303,195
3:24 PM $ 78.29
+0.00%
$ 2.06 million $ 303,153
3:22 PM $ 78.29
+0.00%
$ 2.06 million $ 303,150
3:21 PM $ 78.29
+0.00%
$ 2.06 million $ 303,150
3:20 PM $ 78.28
+0.00%
$ 2.06 million $ 303,136
3:19 PM $ 78.28
+0.00%
$ 2.06 million $ 303,131
3:18 PM $ 78.14
+0.00%
$ 2.06 million $ 302,947
3:15 PM $ 78.12
+0.00%
$ 2.06 million $ 302,932
3:12 PM $ 78.08
+0.00%
$ 2.06 million $ 302,722
3:11 PM $ 78.08
+0.00%
$ 2.06 million $ 302,698
3:10 PM $ 78.08
+0.08%
$ 2.06 million $ 302,697
3:08 PM $ 78.02
+0.00%
$ 2.06 million $ 304,205
3:07 PM $ 78.02
+0.00%
$ 2.06 million $ 304,200
3:05 PM $ 78.03
+0.00%
$ 2.06 million $ 303,945
3:03 PM $ 78.03
+0.00%
$ 2.06 million $ 304,119
3:02 PM $ 78.03
+0.07%
$ 2.06 million $ 304,120
3:00 PM $ 77.97
+0.00%
$ 2.06 million $ 304,171
2:58 PM $ 78
+0.00%
$ 2.05 million $ 304,311
2:57 PM $ 78
+0.00%
$ 2.05 million $ 304,318
2:53 PM $ 78.05
+0.00%
$ 2.06 million $ 304,373
2:52 PM $ 78.06
-0.02%
$ 2.06 million $ 304,313
2:51 PM $ 78.08
+0.00%
$ 2.06 million $ 304,439
2:50 PM $ 78.08
+0.00%
$ 2.06 million $ 304,285
2:49 PM $ 78.08
+0.07%
$ 2.06 million $ 303,689
2:46 PM $ 78.03
-0.04%
$ 2.06 million $ 302,341
2:44 PM $ 78.08
+0.00%
$ 2.06 million $ 304,165
2:43 PM $ 78.08
+0.04%
$ 2.06 million $ 304,163
2:42 PM $ 78.01
+0.01%
$ 2.06 million $ 304,949
2:41 PM $ 78
-0.01%
$ 2.06 million $ 304,910
2:39 PM $ 78.02
+0.00%
$ 2.06 million $ 305,396
2:35 PM $ 78.09
-0.04%
$ 2.06 million $ 304,222
2:34 PM $ 78.1
+0.00%
$ 2.06 million $ 297,204
2:33 PM $ 78.14
-0.11%
$ 2.06 million $ 293,897
2:32 PM $ 78.23
+0.02%
$ 2.06 million $ 295,320
2:31 PM $ 78.21
-0.05%
$ 2.06 million $ 293,957
2:30 PM $ 78.24
+0.00%
$ 2.06 million $ 293,430
2:29 PM $ 78.24
+0.00%
$ 2.06 million $ 293,107
2:27 PM $ 78.24
+0.10%
$ 2.06 million $ 293,095
2:26 PM $ 78.12
+0.00%
$ 2.06 million $ 291,910
2:25 PM $ 78.12
+0.00%
$ 2.06 million $ 291,860
2:24 PM $ 78.12
+0.05%
$ 2.06 million $ 291,736
2:23 PM $ 78.08
+0.06%
$ 2.06 million $ 289,582
2:22 PM $ 78.02
-0.29%
$ 2.06 million $ 280,181