Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 91.41
+0.09%
$ 2.58 million $ 95,394
5:52 PM $ 91.32
+0.00%
$ 2.58 million $ 95,394
5:51 PM $ 91.32
+0.00%
$ 2.58 million $ 95,338
5:50 PM $ 91.18
+0.07%
$ 2.58 million $ 91,863
5:48 PM $ 91.12
+0.00%
$ 2.57 million $ 91,868
5:47 PM $ 91.13
-0.01%
$ 2.57 million $ 90,340
5:45 PM $ 91.16
+0.00%
$ 2.57 million $ 89,344
5:44 PM $ 91.16
+0.00%
$ 2.57 million $ 89,344
5:43 PM $ 91.17
+0.00%
$ 2.57 million $ 89,324
5:42 PM $ 91.17
-0.08%
$ 2.57 million $ 88,268
5:39 PM $ 91.23
+0.08%
$ 2.58 million $ 86,023
5:38 PM $ 91.15
+0.02%
$ 2.58 million $ 84,163
5:36 PM $ 91.11
+0.12%
$ 2.58 million $ 83,414
5:35 PM $ 90.93
+0.00%
$ 2.58 million $ 83,414
5:34 PM $ 90.92
+0.00%
$ 2.57 million $ 81,200
5:33 PM $ 90.89
+0.06%
$ 2.57 million $ 81,200
5:32 PM $ 90.85
+0.01%
$ 2.57 million $ 75,814
5:31 PM $ 90.82
+0.49%
$ 2.57 million $ 72,117
5:30 PM $ 90.15
+0.52%
$ 2.57 million $ 56,969
5:29 PM $ 89.67
+0.00%
$ 2.53 million $ 55,763
5:28 PM $ 89.67
-0.02%
$ 2.53 million $ 55,763
5:27 PM $ 89.66
+0.09%
$ 2.53 million $ 56,330
5:26 PM $ 89.58
+0.00%
$ 2.53 million $ 56,330
5:22 PM $ 89.52
+0.00%
$ 2.53 million $ 56,255
5:21 PM $ 89.49
+0.03%
$ 2.53 million $ 55,135
5:20 PM $ 89.45
+0.00%
$ 2.53 million $ 54,224
5:19 PM $ 89.42
+0.00%
$ 2.52 million $ 54,095
5:18 PM $ 89.35
+0.00%
$ 2.52 million $ 54,095
5:13 PM $ 89.37
+0.00%
$ 2.52 million $ 54,059
5:05 PM $ 89.26
+0.01%
$ 2.52 million $ 53,900
5:04 PM $ 89.21
+0.00%
$ 2.52 million $ 53,900
5:03 PM $ 89.19
+0.00%
$ 2.52 million $ 53,897
5:01 PM $ 89.18
+0.00%
$ 2.52 million $ 53,884
4:58 PM $ 89.2
+0.00%
$ 2.52 million $ 53,879
4:46 PM $ 89.2
+0.00%
$ 2.52 million $ 54,421
4:45 PM $ 89.19
+0.03%
$ 2.52 million $ 54,421
4:43 PM $ 89.13
+0.00%
$ 2.52 million $ 54,393
4:41 PM $ 89.15
+0.00%
$ 2.52 million $ 54,348
4:37 PM $ 89.13
+0.03%
$ 2.52 million $ 53,633
4:36 PM $ 89.08
+0.00%
$ 2.52 million $ 53,633
4:32 PM $ 89.13
+0.00%
$ 2.52 million $ 53,622
4:28 PM $ 89.09
+0.00%
$ 2.52 million $ 53,796
4:24 PM $ 89.07
+0.04%
$ 2.51 million $ 52,762
4:19 PM $ 89.03
+0.00%
$ 2.51 million $ 53,128
4:18 PM $ 89.03
-0.01%
$ 2.51 million $ 53,602
4:17 PM $ 89.04
+0.00%
$ 2.51 million $ 53,602
4:16 PM $ 89.04
+0.00%
$ 2.51 million $ 53,592
4:13 PM $ 89.05
+0.00%
$ 2.51 million $ 54,156
4:12 PM $ 89.04
+0.00%
$ 2.51 million $ 54,156
4:11 PM $ 89.05
+0.00%
$ 2.51 million $ 54,142