Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $100.79
+0.06%
$2.6 million $648,610
3:15 AM $100.73
+0.00%
$2.6 million $658,373
3:13 AM $100.73
+0.00%
$2.59 million $658,383
3:12 AM $100.79
+0.00%
$2.59 million $656,737
3:05 AM $100.79
+0.00%
$2.6 million $652,154
3:02 AM $100.79
+0.00%
$2.6 million $652,160
2:55 AM $100.75
+0.00%
$2.6 million $653,176
2:48 AM $100.75
-0.01%
$2.6 million $653,418
2:47 AM $100.77
+0.00%
$2.6 million $654,821
2:46 AM $100.79
+0.00%
$2.6 million $654,791
2:44 AM $100.79
+0.00%
$2.6 million $654,735
2:42 AM $100.79
-0.22%
$2.6 million $654,678
2:38 AM $101.01
+0.00%
$2.6 million $655,232
2:31 AM $101.01
+0.00%
$2.6 million $655,329
2:28 AM $101.02
+0.00%
$2.6 million $655,275
2:24 AM $101.02
+0.00%
$2.6 million $655,275
2:23 AM $101.02
+0.00%
$2.6 million $655,236
2:19 AM $101.03
+0.00%
$2.6 million $655,192
2:18 AM $101.09
+0.00%
$2.6 million $655,086
2:15 AM $101.09
+0.00%
$2.6 million $655,086
2:10 AM $101.09
+0.00%
$2.6 million $655,054
2:09 AM $101.09
+0.00%
$2.6 million $654,674
2:08 AM $101.02
+0.00%
$2.6 million $654,465
2:03 AM $101.02
+0.00%
$2.6 million $654,416
2:01 AM $101.01
+0.01%
$2.6 million $654,402
1:48 AM $100.98
+0.00%
$2.6 million $650,193
1:47 AM $100.97
+0.00%
$2.6 million $650,155
1:45 AM $100.98
-0.01%
$2.6 million $650,156
1:44 AM $100.98
+0.00%
$2.6 million $650,157
1:43 AM $100.99
+0.00%
$2.6 million $650,056
1:41 AM $100.99
+0.00%
$2.6 million $650,056
1:37 AM $101
+0.00%
$2.6 million $650,054
1:36 AM $100.97
+0.00%
$2.6 million $641,840
1:35 AM $100.97
+0.03%
$2.6 million $641,098
1:31 AM $100.88
+0.00%
$2.6 million $641,201
1:30 AM $100.97
+0.01%
$2.6 million $641,031
1:29 AM $100.88
+0.00%
$2.6 million $638,380
1:28 AM $100.56
+0.03%
$2.6 million $638,802
1:26 AM $100.53
+0.00%
$2.6 million $638,679
1:25 AM $100.52
+0.00%
$2.6 million $638,654
1:19 AM $100.51
+0.06%
$2.59 million $638,475
1:16 AM $100.46
+0.00%
$2.59 million $639,571
1:14 AM $100.46
-0.22%
$2.59 million $639,663
1:12 AM $100.68
+0.00%
$2.59 million $639,492
1:11 AM $100.68
+0.00%
$2.59 million $639,488
1:10 AM $100.68
+0.00%
$2.59 million $639,484
1:09 AM $100.68
+0.00%
$2.59 million $639,539
1:08 AM $100.68
+0.00%
$2.59 million $639,536
1:06 AM $100.68
+0.00%
$2.59 million $639,534
1:05 AM $100.68
+0.00%
$2.59 million $639,570