Solana (Universal) Historical Data

USOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 86.88
+0.09%
$ 2.45 million $ 4,849
Mar 10, 9 AM $ 86.84
-0.20%
$ 2.45 million $ 2,563
Mar 10, 8 AM $ 87.02
+0.07%
$ 2.46 million $ 1,541
Mar 10, 7 AM $ 86.32
+0.58%
$ 2.44 million $ 92,646
Mar 10, 6 AM $ 85.91
-0.33%
$ 2.43 million $ 92,616
Mar 10, 5 AM $ 86.2
+0.25%
$ 2.43 million $ 91,648
Mar 10, 4 AM $ 85.6
+0.05%
$ 2.42 million $ 89,144
Mar 10, 3 AM $ 85.85
+0.00%
$ 2.42 million $ 83,749
Mar 10, 2 AM $ 85.43
-0.02%
$ 2.41 million $ 82,867
Mar 10, 1 AM $ 85.45
+0.00%
$ 2.41 million $ 82,280
Mar 10, 12 AM $ 85.48
+0.47%
$ 2.41 million $ 78,090
Mar 9, 11 PM $ 85.12
-0.30%
$ 2.4 million $ 75,237
Mar 9, 10 PM $ 85.34
-0.37%
$ 2.41 million $ 69,753
Mar 9, 9 PM $ 85.9
+0.08%
$ 2.43 million $ 61,217
Mar 9, 8 PM $ 85.84
+0.03%
$ 2.42 million $ 59,182
Mar 9, 7 PM $ 85.89
+1.20%
$ 2.42 million $ 56,660
Mar 9, 6 PM $ 85.03
+0.20%
$ 2.4 million $ 53,326
Mar 9, 5 PM $ 84.8
-0.36%
$ 2.39 million $ 50,806
Mar 9, 4 PM $ 85.11
+0.24%
$ 2.4 million $ 49,488
Mar 9, 3 PM $ 84.89
-0.49%
$ 2.4 million $ 48,448
Mar 9, 1 PM $ 84.58
+1.04%
$ 2.39 million $ 43,201
Mar 9, 12 PM $ 83.74
+0.54%
$ 2.36 million $ 38,100
Mar 9, 11 AM $ 83.26
-0.03%
$ 2.35 million $ 36,543
Mar 9, 9 AM $ 83.5
+0.00%
$ 2.36 million $ 36,528
Mar 9, 8 AM $ 83.09
+0.18%
$ 2.35 million $ 35,977
Mar 9, 7 AM $ 82.66
-0.34%
$ 2.33 million $ 34,874
Mar 9, 6 AM $ 82.98
-1.66%
$ 2.34 million $ 34,629
Mar 9, 5 AM $ 84.38
+1.12%
$ 2.38 million $ 31,553
Mar 9, 4 AM $ 83.34
+0.68%
$ 2.35 million $ 26,135
Mar 9, 3 AM $ 82.71
-0.01%
$ 2.34 million $ 24,572
Mar 9, 2 AM $ 82.6
+0.14%
$ 2.33 million $ 48,368
Mar 9, 1 AM $ 82.33
-0.22%
$ 2.32 million $ 46,441
Mar 9, 12 AM $ 82.69
+1.53%
$ 2.33 million $ 42,478
Mar 8, 11 PM $ 81.52
-0.50%
$ 2.3 million $ 34,566
Mar 8, 10 PM $ 81.78
-0.26%
$ 2.31 million $ 30,666
Mar 8, 9 PM $ 82.43
-0.31%
$ 2.33 million $ 28,857
Mar 8, 8 PM $ 82.37
+0.04%
$ 2.33 million $ 26,848
Mar 8, 7 PM $ 82.31
+1.10%
$ 2.32 million $ 26,185
Mar 8, 6 PM $ 81.39
-0.21%
$ 2.3 million $ 20,802
Mar 8, 5 PM $ 81.7
+0.11%
$ 2.31 million $ 19,642
Mar 8, 4 PM $ 81.62
-0.60%
$ 2.3 million $ 19,262
Mar 8, 3 PM $ 82.11
+0.00%
$ 2.32 million $ 18,910
Mar 8, 2 PM $ 82.11
+0.57%
$ 2.32 million $ 18,903
Mar 8, 1 PM $ 81.76
+0.07%
$ 2.31 million $ 17,541
Mar 8, 12 PM $ 81.7
-0.78%
$ 2.31 million $ 16,904
Mar 8, 11 AM $ 82.35
-0.47%
$ 2.32 million $ 16,781
Mar 8, 10 AM $ 83.19
+0.00%
$ 2.35 million $ 13,965
Mar 8, 9 AM $ 83.19
+0.99%
$ 2.35 million $ 12,793
Mar 8, 8 AM $ 82.37
+0.00%
$ 2.33 million $ 11,794
Mar 8, 7 AM $ 82.61
+0.57%
$ 2.33 million $ 10,748