Solana (Universal) Historical Data

USOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $70.57
-0.41%
$1.99 million $393,494
Jun 28, 8 PM $70.86
+0.17%
$2 million $391,000
Jun 28, 7 PM $70.74
-0.54%
$2 million $376,688
Jun 28, 6 PM $71.14
-0.08%
$2.01 million $389,288
Jun 28, 5 PM $71.2
-0.13%
$2.01 million $384,436
Jun 28, 4 PM $71.29
-0.64%
$2.01 million $370,469
Jun 28, 3 PM $71.74
-0.11%
$2.03 million $351,739
Jun 28, 2 PM $71.85
+0.08%
$2.03 million $354,712
Jun 28, 1 PM $71.8
-0.08%
$2.03 million $363,790
Jun 28, 12 PM $71.82
+0.06%
$2.03 million $356,669
Jun 28, 11 AM $71.78
+0.46%
$2.03 million $348,420
Jun 28, 10 AM $71.36
-0.42%
$2.01 million $339,175
Jun 28, 9 AM $71.66
-0.34%
$2.02 million $323,301
Jun 28, 8 AM $71.91
+1.39%
$2.03 million $331,128
Jun 28, 7 AM $70.93
+0.57%
$2 million $236,110
Jun 28, 6 AM $70.53
-0.04%
$1.99 million $225,422
Jun 28, 5 AM $70.56
-0.34%
$1.99 million $236,275
Jun 28, 4 AM $70.8
+0.00%
$2 million $330,591
Jun 28, 3 AM $70.8
+0.14%
$2 million $331,352
Jun 28, 2 AM $70.65
-0.14%
$1.99 million $332,607
Jun 28, 1 AM $70.75
+0.05%
$2 million $339,074
Jun 28, 12 AM $70.71
+0.03%
$2 million $358,523
Jun 27, 11 PM $70.7
-0.44%
$2 million $358,890
Jun 27, 10 PM $71.02
-0.20%
$2.01 million $350,743
Jun 27, 9 PM $71.16
-0.24%
$2.01 million $340,645
Jun 27, 8 PM $71.33
+0.09%
$2.01 million $401,166
Jun 27, 7 PM $71.3
-1.01%
$2.01 million $405,918
Jun 27, 6 PM $72.03
-0.36%
$2.03 million $449,581
Jun 27, 5 PM $72.3
-0.42%
$2.04 million $592,113
Jun 27, 4 PM $72.6
-0.12%
$2.05 million $590,870
Jun 27, 3 PM $72.69
+0.37%
$2.05 million $614,959
Jun 27, 2 PM $72.42
+0.28%
$2.04 million $613,733
Jun 27, 1 PM $72.2
+0.30%
$2.04 million $631,681
Jun 27, 12 PM $71.96
+0.18%
$2.03 million $693,112
Jun 27, 11 AM $71.74
-0.19%
$2.03 million $785,468
Jun 27, 10 AM $71.88
+0.11%
$2.03 million $800,607
Jun 27, 9 AM $71.8
-0.31%
$2.03 million $828,711
Jun 27, 8 AM $72.02
-0.15%
$2.03 million $861,211
Jun 27, 7 AM $72.08
+0.06%
$2.04 million $917,078
Jun 27, 6 AM $72.04
+0.42%
$2.03 million $1.09 million
Jun 27, 5 AM $71.74
-0.18%
$2.03 million $1.16 million
Jun 27, 4 AM $71.87
+0.07%
$2.03 million $1.06 million
Jun 27, 3 AM $71.83
-0.10%
$2.03 million $1.09 million
Jun 27, 2 AM $71.91
+0.61%
$2.03 million $1.16 million
Jun 27, 1 AM $71.47
-0.53%
$2.02 million $1.21 million
Jun 27, 12 AM $71.86
-0.08%
$2.03 million $1.22 million
Jun 26, 11 PM $71.87
+0.02%
$2.03 million $1.25 million
Jun 26, 10 PM $71.81
-0.18%
$2.03 million $1.35 million
Jun 26, 9 PM $72.07
-0.13%
$2.03 million $1.35 million
Jun 26, 8 PM $72.17
-1.28%
$2.04 million $1.35 million