Solana (Universal) Historical Data

USOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $73.08
+1.65%
$2.06 million $1.37 million
Jun 26, 6 PM $71.89
-0.26%
$2.03 million $1.29 million
Jun 26, 5 PM $72.08
-0.27%
$2.04 million $1.24 million
Jun 26, 4 PM $72.27
+1.00%
$2.04 million $1.21 million
Jun 26, 3 PM $71.55
+1.36%
$2.02 million $1.2 million
Jun 26, 2 PM $70.59
+0.33%
$1.99 million $1.21 million
Jun 26, 1 PM $70.23
+2.07%
$1.98 million $1.26 million
Jun 26, 12 PM $68.77
+0.04%
$1.94 million $1.3 million
Jun 26, 11 AM $68.72
-0.39%
$1.94 million $1.18 million
Jun 26, 10 AM $68.98
-0.43%
$1.95 million $1.18 million
Jun 26, 9 AM $69.26
-1.01%
$1.96 million $1.18 million
Jun 26, 8 AM $69.96
-0.98%
$1.98 million $1.16 million
Jun 26, 7 AM $70.65
+1.55%
$1.99 million $1.12 million
Jun 26, 6 AM $69.63
+2.37%
$1.97 million $933,712
Jun 26, 5 AM $68.02
+0.17%
$1.92 million $860,758
Jun 26, 4 AM $67.82
-0.10%
$1.91 million $892,059
Jun 26, 3 AM $67.88
+2.31%
$1.92 million $881,033
Jun 26, 2 AM $66.33
-1.64%
$1.87 million $779,317
Jun 26, 1 AM $67.44
-0.50%
$1.9 million $740,282
Jun 26, 12 AM $67.88
+0.12%
$1.92 million $724,577
Jun 25, 11 PM $67.8
+1.05%
$1.91 million $770,893
Jun 25, 10 PM $67.07
-0.07%
$1.89 million $645,544
Jun 25, 9 PM $67.1
+1.28%
$1.89 million $655,633
Jun 25, 8 PM $66.26
+0.25%
$1.87 million $628,829
Jun 25, 7 PM $66.09
-0.26%
$1.87 million $615,068
Jun 25, 6 PM $66.26
-0.18%
$1.87 million $606,237
Jun 25, 3 PM $65.85
-0.90%
$1.86 million $591,870
Jun 25, 2 PM $66.46
+2.64%
$1.88 million $611,770
Jun 25, 1 PM $64.77
-5.45%
$1.83 million $534,089
Jun 25, 12 PM $68.51
+0.40%
$1.93 million $515,305
Jun 25, 11 AM $68.27
-0.32%
$1.93 million $504,910
Jun 25, 10 AM $68.49
-0.63%
$1.93 million $522,473
Jun 25, 9 AM $68.93
-0.31%
$1.95 million $564,240
Jun 25, 8 AM $69.13
-0.22%
$1.95 million $564,320
Jun 25, 7 AM $69.27
+0.03%
$1.96 million $565,112
Jun 25, 6 AM $69.25
+0.81%
$1.96 million $562,800
Jun 25, 5 AM $68.86
+1.02%
$1.94 million $521,514
Jun 25, 4 AM $68.17
+0.79%
$1.92 million $496,325
Jun 25, 3 AM $67.66
+0.01%
$1.91 million $489,358
Jun 25, 2 AM $67.65
-0.26%
$1.91 million $494,247
Jun 25, 1 AM $67.83
+0.31%
$1.92 million $489,370
Jun 25, 12 AM $67.62
-0.73%
$1.91 million $493,983
Jun 24, 11 PM $68.03
+0.31%
$1.92 million $434,215
Jun 24, 10 PM $67.85
-0.15%
$1.92 million $435,845
Jun 24, 9 PM $67.95
+0.29%
$1.92 million $408,862
Jun 24, 8 PM $67.73
+1.67%
$1.91 million $401,044
Jun 24, 7 PM $66.62
+0.46%
$1.88 million $362,204
Jun 24, 6 PM $66.33
+0.68%
$1.87 million $357,470
Jun 24, 5 PM $65.88
-1.42%
$1.86 million $347,238
Jun 24, 4 PM $66.84
-1.51%
$1.89 million $319,426