Solana (Universal) Historical Data

USOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $67.87
-1.61%
$1.92 million $287,238
Jun 24, 2 PM $68.98
+0.05%
$1.95 million $245,126
Jun 24, 1 PM $69.08
-0.99%
$1.95 million $232,092
Jun 24, 12 PM $69.8
-0.05%
$1.97 million $193,100
Jun 24, 11 AM $69.84
+0.72%
$1.97 million $190,252
Jun 24, 10 AM $69.36
-0.79%
$1.96 million $165,216
Jun 24, 9 AM $69.91
-0.09%
$1.97 million $112,847
Jun 24, 8 AM $69.98
-0.14%
$1.98 million $126,719
Jun 24, 7 AM $70.07
-0.06%
$1.98 million $168,817
Jun 24, 6 AM $70.12
-0.12%
$1.98 million $186,694
Jun 24, 5 AM $70.28
+0.38%
$1.98 million $200,752
Jun 24, 4 AM $70.04
+0.17%
$1.98 million $200,782
Jun 24, 3 AM $69.91
+0.21%
$1.97 million $194,238
Jun 24, 2 AM $69.8
-0.51%
$1.97 million $189,905
Jun 24, 1 AM $70.16
+0.23%
$1.98 million $192,710
Jun 24, 12 AM $70
+0.24%
$1.98 million $191,155
Jun 23, 11 PM $69.84
+0.09%
$1.97 million $201,971
Jun 23, 10 PM $69.77
-0.10%
$1.97 million $214,995
Jun 23, 9 PM $69.88
+0.20%
$1.97 million $262,226
Jun 23, 8 PM $69.74
+0.01%
$1.97 million $268,402
Jun 23, 7 PM $69.69
+0.56%
$1.97 million $266,701
Jun 23, 6 PM $69.3
-0.24%
$1.96 million $294,314
Jun 23, 5 PM $69.49
-0.15%
$1.96 million $314,104
Jun 23, 4 PM $69.59
+0.26%
$1.96 million $343,589
Jun 23, 3 PM $69.39
-0.55%
$1.96 million $374,912
Jun 23, 2 PM $69.79
+0.10%
$1.97 million $401,111
Jun 23, 1 PM $69.71
+0.20%
$1.97 million $459,582
Jun 23, 12 PM $69.58
-0.09%
$1.96 million $468,541
Jun 23, 11 AM $69.64
+0.47%
$1.97 million $476,280
Jun 23, 10 AM $69.3
+0.02%
$1.96 million $497,180
Jun 23, 9 AM $69.3
+0.01%
$1.96 million $510,588
Jun 23, 8 AM $69.29
-1.76%
$1.96 million $523,444
Jun 23, 7 AM $70.53
-0.43%
$1.99 million $486,424
Jun 23, 6 AM $70.81
-0.93%
$2 million $490,415
Jun 23, 5 AM $71.49
-0.27%
$2.02 million $467,560
Jun 23, 4 AM $71.65
-0.48%
$2.02 million $465,273
Jun 23, 3 AM $72
-0.27%
$2.03 million $462,936
Jun 23, 2 AM $72.19
+0.57%
$2.04 million $478,839
Jun 23, 1 AM $71.79
-0.21%
$2.03 million $489,734
Jun 23, 12 AM $71.93
-0.22%
$2.03 million $546,216
Jun 22, 11 PM $72.02
+0.02%
$2.03 million $544,858
Jun 22, 10 PM $72.01
-0.80%
$2.03 million $545,759
Jun 22, 9 PM $72.51
-0.32%
$2.05 million $498,327
Jun 22, 8 PM $72.75
-0.02%
$2.05 million $578,901
Jun 22, 7 PM $72.69
-0.08%
$2.05 million $579,975
Jun 22, 6 PM $72.77
-0.48%
$2.05 million $568,193
Jun 22, 5 PM $73.11
+0.46%
$2.06 million $540,649
Jun 22, 4 PM $72.78
-0.60%
$2.05 million $534,289
Jun 22, 3 PM $73.22
-0.53%
$2.07 million $503,894
Jun 22, 2 PM $73.53
-1.44%
$2.08 million $488,137