Solana (Universal) Historical Data

USOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $74.59
+0.58%
$2.11 million $426,660
Jun 22, 12 PM $74.13
-0.18%
$2.09 million $424,431
Jun 22, 11 AM $74.28
+0.70%
$2.1 million $439,659
Jun 22, 10 AM $73.78
+0.00%
$2.08 million $422,136
Jun 22, 9 AM $73.77
-0.39%
$2.08 million $432,371
Jun 22, 8 AM $74.1
-0.07%
$2.09 million $426,323
Jun 22, 7 AM $74.22
+0.65%
$2.1 million $474,943
Jun 22, 6 AM $73.71
-0.18%
$2.08 million $471,835
Jun 22, 5 AM $73.84
+0.18%
$2.08 million $475,257
Jun 22, 4 AM $73.7
+0.18%
$2.08 million $476,331
Jun 22, 3 AM $73.56
-0.49%
$2.08 million $492,172
Jun 22, 2 AM $73.94
-0.20%
$2.09 million $490,394
Jun 22, 1 AM $74.1
+1.29%
$2.09 million $477,135
Jun 22, 12 AM $73.15
+0.83%
$2.07 million $417,001
Jun 21, 11 PM $72.58
-0.58%
$2.05 million $408,373
Jun 21, 10 PM $73
-0.03%
$2.06 million $427,115
Jun 21, 9 PM $73.02
-0.59%
$2.06 million $554,492
Jun 21, 8 PM $73.44
-0.87%
$2.07 million $501,296
Jun 21, 7 PM $74.09
-0.05%
$2.09 million $476,404
Jun 21, 6 PM $74.13
+0.06%
$2.09 million $474,989
Jun 21, 5 PM $74.09
-0.01%
$2.09 million $471,681
Jun 21, 4 PM $74.1
+0.37%
$2.09 million $471,044
Jun 21, 3 PM $73.82
+0.21%
$2.08 million $445,229
Jun 21, 2 PM $73.67
+0.28%
$2.08 million $455,708
Jun 21, 1 PM $73.41
+0.18%
$2.07 million $472,448
Jun 21, 12 PM $73.27
-0.06%
$2.07 million $478,927
Jun 21, 11 AM $73.3
-0.63%
$2.07 million $461,921
Jun 21, 10 AM $73.76
+0.16%
$2.08 million $456,127
Jun 21, 9 AM $73.64
+0.65%
$2.08 million $437,818
Jun 21, 8 AM $73.15
-0.12%
$2.07 million $421,094
Jun 21, 7 AM $73.24
-0.08%
$2.07 million $375,851
Jun 21, 6 AM $73.27
+0.31%
$2.07 million $382,000
Jun 21, 5 AM $73.06
-0.40%
$2.06 million $403,335
Jun 21, 4 AM $73.36
-0.01%
$2.07 million $478,281
Jun 21, 3 AM $73.36
+0.34%
$2.07 million $554,798
Jun 21, 2 AM $73.11
+0.13%
$2.06 million $565,140
Jun 21, 1 AM $73
-0.04%
$2.06 million $551,346
Jun 21, 12 AM $73.03
-0.22%
$2.06 million $545,428
Jun 20, 11 PM $73.19
-0.43%
$2.07 million $585,351
Jun 20, 10 PM $73.51
+2.10%
$2.08 million $580,550
Jun 20, 9 PM $71.98
+0.44%
$2.03 million $431,912
Jun 20, 8 PM $71.65
-0.07%
$2.02 million $416,333
Jun 20, 7 PM $71.6
-0.01%
$2.02 million $417,759
Jun 20, 6 PM $71.62
+0.21%
$2.02 million $418,305
Jun 20, 5 PM $71.46
-0.19%
$2.02 million $426,225
Jun 20, 4 PM $71.59
-0.38%
$2.02 million $449,261
Jun 20, 3 PM $71.86
+0.26%
$2.03 million $454,328
Jun 20, 2 PM $71.69
+0.69%
$2.02 million $440,743
Jun 20, 1 PM $71.17
-0.57%
$2.01 million $444,869
Jun 20, 12 PM $71.58
-0.12%
$2.02 million $432,240