Solana (Universal) Historical Data

USOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 84.95
+0.73%
$ 2.4 million $ 58,858
Mar 3, 3 PM $ 84.26
+0.87%
$ 2.38 million $ 40,667
Mar 3, 2 PM $ 83.53
-0.45%
$ 2.36 million $ 30,226
Mar 3, 12 PM $ 84.31
+0.49%
$ 2.38 million $ 29,122
Mar 3, 11 AM $ 83.94
+0.02%
$ 2.37 million $ 27,996
Mar 3, 10 AM $ 84.16
+0.23%
$ 2.38 million $ 24,150
Mar 3, 9 AM $ 83.86
+0.27%
$ 2.37 million $ 20,586
Mar 3, 7 AM $ 85.44
+0.19%
$ 2.41 million $ 13,369
Mar 3, 6 AM $ 85.28
-0.54%
$ 2.41 million $ 13,374
Mar 3, 5 AM $ 86.01
+0.00%
$ 2.43 million $ 12,904
Mar 3, 4 AM $ 86.03
+0.00%
$ 2.43 million $ 11,905
Mar 3, 3 AM $ 86.03
+0.44%
$ 2.43 million $ 10,901
Mar 3, 2 AM $ 85.49
-1.50%
$ 2.41 million $ 80,545
Mar 3, 1 AM $ 86.8
+0.60%
$ 2.45 million $ 78,351
Mar 3, 12 AM $ 86.35
-0.33%
$ 2.44 million $ 78,088
Mar 2, 11 PM $ 86.66
-1.51%
$ 2.45 million $ 76,569
Mar 2, 10 PM $ 87.96
+0.41%
$ 2.48 million $ 73,034
Mar 2, 9 PM $ 87.61
+0.68%
$ 2.47 million $ 72,178
Mar 2, 8 PM $ 87.56
+0.00%
$ 2.47 million $ 67,755
Mar 2, 7 PM $ 86.98
+0.00%
$ 2.46 million $ 67,291
Mar 2, 6 PM $ 87.05
+0.08%
$ 2.46 million $ 67,106
Mar 2, 5 PM $ 87.23
-1.77%
$ 2.46 million $ 64,127
Mar 2, 4 PM $ 89.16
+1.22%
$ 2.52 million $ 47,168
Mar 2, 3 PM $ 87.58
+2.97%
$ 2.47 million $ 40,019
Mar 2, 2 PM $ 83.78
+0.62%
$ 2.37 million $ 26,991
Mar 2, 1 PM $ 83.27
+0.12%
$ 2.35 million $ 26,776
Mar 2, 11 AM $ 83.32
-0.01%
$ 2.35 million $ 22,558
Mar 2, 10 AM $ 83.41
+0.26%
$ 2.35 million $ 17,593
Mar 2, 9 AM $ 83.49
+1.34%
$ 2.36 million $ 14,939
Mar 2, 8 AM $ 82.29
-1.68%
$ 2.32 million $ 14,972
Mar 2, 4 AM $ 84.07
-0.87%
$ 2.37 million $ 14,867
Mar 2, 3 AM $ 84.8
+0.82%
$ 2.39 million $ 4,588
Mar 2, 2 AM $ 84.11
-0.55%
$ 2.37 million $ 125,524
Mar 2, 1 AM $ 84.74
+0.36%
$ 2.39 million $ 125,489
Mar 2, 12 AM $ 84.41
+0.65%
$ 2.38 million $ 120,120
Mar 1, 11 PM $ 83.2
+1.01%
$ 2.35 million $ 114,207
Mar 1, 10 PM $ 82.77
+0.49%
$ 2.34 million $ 107,636
Mar 1, 9 PM $ 82.26
+0.92%
$ 2.32 million $ 104,115
Mar 1, 8 PM $ 81.5
-3.23%
$ 2.3 million $ 97,367
Mar 1, 7 PM $ 84.22
+0.00%
$ 2.38 million $ 98,151
Mar 1, 6 PM $ 84.53
+1.26%
$ 2.39 million $ 98,118
Mar 1, 5 PM $ 84.04
+0.10%
$ 2.37 million $ 98,378
Mar 1, 4 PM $ 84.52
-0.84%
$ 2.39 million $ 94,144
Mar 1, 3 PM $ 85.91
+0.00%
$ 2.43 million $ 93,464
Mar 1, 2 PM $ 85.87
-0.33%
$ 2.42 million $ 91,980
Mar 1, 1 PM $ 84.73
+0.00%
$ 2.39 million $ 88,249
Mar 1, 12 PM $ 84.73
-0.34%
$ 2.39 million $ 88,227
Mar 1, 11 AM $ 85.16
+0.33%
$ 2.4 million $ 88,683
Mar 1, 10 AM $ 85.1
+0.00%
$ 2.4 million $ 88,613
Mar 1, 9 AM $ 85.28
-0.05%
$ 2.41 million $ 86,791