Solana (Universal) Historical Data

USOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $71.58
-0.12%
$2.02 million $432,240
Jun 20, 11 AM $71.67
+0.21%
$2.02 million $442,359
Jun 20, 10 AM $71.52
+0.00%
$2.02 million $432,791
Jun 20, 9 AM $71.5
+0.09%
$2.02 million $433,149
Jun 20, 8 AM $71.44
-0.27%
$2.02 million $422,708
Jun 20, 7 AM $71.63
-0.36%
$2.02 million $420,669
Jun 20, 6 AM $71.88
+0.45%
$2.03 million $422,494
Jun 20, 5 AM $71.56
+0.95%
$2.02 million $396,831
Jun 20, 4 AM $70.89
+1.31%
$2 million $374,199
Jun 20, 3 AM $69.95
+0.55%
$1.98 million $294,026
Jun 20, 2 AM $69.74
+0.12%
$1.97 million $280,883
Jun 20, 1 AM $69.66
-0.13%
$1.97 million $382,509
Jun 20, 12 AM $69.77
+0.28%
$1.97 million $396,768
Jun 19, 11 PM $69.59
+0.42%
$1.96 million $359,830
Jun 19, 10 PM $69.31
+0.29%
$1.96 million $345,735
Jun 19, 9 PM $69.19
+0.11%
$1.95 million $344,224
Jun 19, 8 PM $69.11
+0.14%
$1.95 million $354,596
Jun 19, 7 PM $68.94
-0.13%
$1.95 million $366,849
Jun 19, 6 PM $69.01
-0.44%
$1.95 million $377,902
Jun 19, 5 PM $69.3
+0.48%
$1.96 million $372,886
Jun 19, 4 PM $68.97
-0.60%
$1.95 million $353,739
Jun 19, 3 PM $69.37
+0.15%
$1.96 million $408,334
Jun 19, 2 PM $69.29
+0.18%
$1.96 million $454,536
Jun 19, 1 PM $69.18
+1.38%
$1.95 million $455,288
Jun 19, 12 PM $68.22
-0.44%
$1.93 million $425,164
Jun 19, 11 AM $68.52
+0.18%
$1.93 million $437,349
Jun 19, 10 AM $68.4
-0.12%
$1.93 million $454,323
Jun 19, 9 AM $68.5
-0.28%
$1.93 million $470,241
Jun 19, 8 AM $68.69
+0.10%
$1.94 million $480,435
Jun 19, 7 AM $68.62
-0.19%
$1.94 million $488,020
Jun 19, 6 AM $68.75
+0.01%
$1.94 million $486,309
Jun 19, 5 AM $68.75
+0.58%
$1.94 million $479,804
Jun 19, 4 AM $68.35
-0.91%
$1.93 million $441,934
Jun 19, 3 AM $69.12
-0.57%
$1.95 million $456,241
Jun 19, 2 AM $69.4
-0.29%
$1.96 million $470,118
Jun 19, 1 AM $69.58
-0.26%
$1.96 million $477,740
Jun 19, 12 AM $69.76
+0.17%
$1.97 million $372,238
Jun 18, 11 PM $69.64
+0.20%
$1.97 million $388,853
Jun 18, 10 PM $69.42
-0.11%
$1.96 million $392,535
Jun 18, 9 PM $69.5
-0.27%
$1.96 million $419,628
Jun 18, 8 PM $69.69
+0.32%
$1.97 million $420,688
Jun 18, 7 PM $69.47
+0.86%
$1.96 million $413,611
Jun 18, 6 PM $68.88
+0.13%
$1.94 million $497,341
Jun 18, 5 PM $68.79
-0.17%
$1.94 million $542,288
Jun 18, 4 PM $68.91
+0.44%
$1.95 million $541,974
Jun 18, 3 PM $68.61
-3.08%
$1.94 million $531,499
Jun 18, 2 PM $70.79
-0.11%
$2 million $559,802
Jun 18, 1 PM $70.98
-0.33%
$2 million $564,090
Jun 18, 12 PM $71.21
+0.46%
$2.01 million $559,472
Jun 18, 11 AM $70.83
-0.51%
$2 million $563,772