Solana (Universal) Historical Data

USOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 85.28
-0.05%
$ 2.41 million $ 86,791
Mar 1, 8 AM $ 85.37
-1.36%
$ 2.41 million $ 85,079
Mar 1, 7 AM $ 86.55
+0.19%
$ 2.44 million $ 79,206
Mar 1, 6 AM $ 86.45
-0.11%
$ 2.44 million $ 76,018
Mar 1, 5 AM $ 86.98
+0.00%
$ 2.46 million $ 75,835
Mar 1, 4 AM $ 86.86
-0.52%
$ 2.45 million $ 75,600
Mar 1, 3 AM $ 87.22
-0.82%
$ 2.46 million $ 72,475
Mar 1, 2 AM $ 87.51
+1.30%
$ 2.47 million $ 69,186
Mar 1, 1 AM $ 85.13
+1.07%
$ 2.4 million $ 60,485
Mar 1, 12 AM $ 84.13
+0.02%
$ 2.38 million $ 55,818
Feb 28, 10 PM $ 84.41
-0.37%
$ 2.38 million $ 51,875
Feb 28, 9 PM $ 83.84
-0.60%
$ 2.37 million $ 49,105
Feb 28, 8 PM $ 84.32
+2.30%
$ 2.38 million $ 42,267
Feb 28, 7 PM $ 81.61
-0.87%
$ 2.3 million $ 22,932
Feb 28, 6 PM $ 82.34
+2.64%
$ 2.32 million $ 19,768
Feb 28, 5 PM $ 80.37
-0.13%
$ 2.27 million $ 19,285
Feb 28, 3 PM $ 79.82
-0.38%
$ 2.25 million $ 16,903
Feb 28, 2 PM $ 80.12
+0.32%
$ 2.26 million $ 16,955
Feb 28, 10 AM $ 78.57
+0.60%
$ 2.22 million $ 12,468
Feb 28, 8 AM $ 78.27
+0.00%
$ 2.21 million $ 9,830
Feb 27, 9 PM $ 81.46
+0.00%
$ -- $ 100,125
Feb 27, 8 PM $ 81.5
+0.05%
$ 2.3 million $ 100,125
Feb 27, 7 PM $ 81.07
+0.00%
$ 2.29 million $ 98,279
Feb 27, 6 PM $ 81.33
+0.26%
$ 2.3 million $ 98,228
Feb 27, 5 PM $ 81.42
+0.02%
$ 2.3 million $ 98,351
Feb 27, 4 PM $ 81.34
-0.72%
$ 2.3 million $ 96,885
Feb 27, 3 PM $ 82.51
+0.00%
$ 2.33 million $ 96,424
Feb 27, 2 PM $ 82.69
+0.12%
$ 2.33 million $ 96,408
Feb 27, 1 PM $ 82.6
+0.18%
$ 2.33 million $ 93,957
Feb 27, 12 PM $ 82.87
-0.68%
$ 2.34 million $ 91,983
Feb 27, 11 AM $ 83.45
-1.32%
$ 2.36 million $ 83,798
Feb 27, 10 AM $ 84.58
-0.51%
$ 2.39 million $ 81,516
Feb 27, 4 AM $ 87.93
-0.01%
$ 2.48 million $ 71,911
Feb 26, 10 AM $ 87.95
+0.00%
$ 2.48 million $ 27,813
Feb 26, 9 AM $ 87.62
+0.36%
$ 2.47 million $ 27,857
Feb 26, 8 AM $ 87.31
+0.02%
$ 2.47 million $ 23,978
Feb 26, 6 AM $ 87.17
+0.00%
$ 2.46 million $ 18,153
Feb 26, 5 AM $ 87.2
-1.23%
$ 2.46 million $ 18,101
Feb 26, 4 AM $ 88.02
-0.07%
$ 2.49 million $ 1,342
Feb 26, 3 AM $ 87.99
+0.00%
$ 2.48 million $ 1,318
Feb 26, 1 AM $ 88.38
-0.01%
$ 2.5 million $ 107,919
Feb 26, 12 AM $ 88.28
+0.32%
$ 2.49 million $ 103,402
Feb 25, 11 PM $ 88.75
+0.00%
$ 2.51 million $ 93,201
Feb 25, 10 PM $ 90.06
+0.32%
$ 2.54 million $ 85,942
Feb 25, 8 PM $ 89.06
+0.26%
$ 2.51 million $ 73,177
Feb 25, 7 PM $ 88.81
+0.46%
$ 2.51 million $ 69,289
Feb 25, 6 PM $ 88.44
+0.38%
$ 2.5 million $ 59,405
Feb 25, 5 PM $ 88.1
+1.79%
$ 2.49 million $ 50,371
Feb 25, 4 PM $ 86.52
+0.68%
$ 2.44 million $ 29,804
Feb 25, 3 PM $ 85.9
+1.49%
$ 2.43 million $ 25,364