Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 81.63
+0.29%
$ 2.3 million $ 307,233
Jul 4, 1 PM $ 81.37
-0.14%
$ 2.3 million $ 328,617
Jul 4, 12 PM $ 81.49
+0.05%
$ 2.3 million $ 336,027
Jul 4, 11 AM $ 81.45
-0.08%
$ 2.3 million $ 448,779
Jul 4, 10 AM $ 81.53
-0.22%
$ 2.3 million $ 452,494
Jul 4, 9 AM $ 81.71
-0.66%
$ 2.31 million $ 466,895
Jul 4, 8 AM $ 82.27
-0.10%
$ 2.32 million $ 461,960
Jul 4, 7 AM $ 82.35
+0.03%
$ 2.33 million $ 458,861
Jul 4, 6 AM $ 82.32
-0.11%
$ 2.32 million $ 451,275
Jul 4, 5 AM $ 82.44
-0.24%
$ 2.33 million $ 457,233
Jul 4, 4 AM $ 82.66
+0.90%
$ 2.33 million $ 463,165
Jul 4, 3 AM $ 81.95
+0.32%
$ 2.31 million $ 406,710
Jul 4, 2 AM $ 81.65
+0.06%
$ 2.31 million $ 411,131
Jul 4, 1 AM $ 81.6
-0.55%
$ 2.3 million $ 443,526
Jul 4, 12 AM $ 82.05
-0.05%
$ 2.32 million $ 463,698
Jul 3, 11 PM $ 82.03
+0.08%
$ 2.32 million $ 463,532
Jul 3, 10 PM $ 81.97
-0.35%
$ 2.31 million $ 465,501
Jul 3, 9 PM $ 82.19
-0.42%
$ 2.32 million $ 465,211
Jul 3, 8 PM $ 82.5
+0.91%
$ 2.33 million $ 461,793
Jul 3, 7 PM $ 81.76
+0.48%
$ 2.31 million $ 438,116
Jul 3, 6 PM $ 81.36
+0.13%
$ 2.3 million $ 417,186
Jul 3, 5 PM $ 81.25
+0.17%
$ 2.29 million $ 407,062
Jul 3, 4 PM $ 81.1
+0.13%
$ 2.29 million $ 410,053
Jul 3, 3 PM $ 81
-0.23%
$ 2.29 million $ 443,199
Jul 3, 2 PM $ 81.2
-0.37%
$ 2.29 million $ 448,776
Jul 3, 1 PM $ 81.48
+0.46%
$ 2.3 million $ 521,387
Jul 3, 12 PM $ 81.09
-0.25%
$ 2.29 million $ 593,832
Jul 3, 11 AM $ 81.28
-0.23%
$ 2.29 million $ 499,363
Jul 3, 10 AM $ 81.47
+0.72%
$ 2.3 million $ 540,036
Jul 3, 9 AM $ 80.9
-0.29%
$ 2.28 million $ 623,373
Jul 3, 8 AM $ 81.14
+0.06%
$ 2.29 million $ 665,301
Jul 3, 7 AM $ 81.1
+0.19%
$ 2.29 million $ 646,750
Jul 3, 6 AM $ 80.95
-0.09%
$ 2.29 million $ 646,592
Jul 3, 5 AM $ 81.02
+0.52%
$ 2.29 million $ 654,390
Jul 3, 4 AM $ 80.6
-0.11%
$ 2.28 million $ 647,806
Jul 3, 3 AM $ 80.7
+0.08%
$ 2.28 million $ 655,179
Jul 3, 2 AM $ 80.61
-0.66%
$ 2.28 million $ 657,561
Jul 3, 1 AM $ 81.18
+0.92%
$ 2.29 million $ 630,034
Jul 3, 12 AM $ 80.45
-0.06%
$ 2.27 million $ 631,621
Jul 2, 11 PM $ 80.49
+0.10%
$ 2.27 million $ 651,336
Jul 2, 10 PM $ 80.36
-0.16%
$ 2.27 million $ 659,885
Jul 2, 9 PM $ 80.48
-0.29%
$ 2.27 million $ 696,305
Jul 2, 8 PM $ 80.66
-0.03%
$ 2.28 million $ 743,233
Jul 2, 7 PM $ 80.69
+0.09%
$ 2.28 million $ 773,042
Jul 2, 6 PM $ 80.61
+0.29%
$ 2.28 million $ 772,361
Jul 2, 5 PM $ 80.39
-0.03%
$ 2.27 million $ 766,593
Jul 2, 4 PM $ 80.43
+0.06%
$ 2.27 million $ 761,236
Jul 2, 3 PM $ 80.38
+0.02%
$ 2.27 million $ 737,642
Jul 2, 2 PM $ 80.3
-1.24%
$ 2.27 million $ 750,302
Jul 2, 1 PM $ 81.31
+0.47%
$ 2.3 million $ 732,968