Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $88.02
+0.52%
$2.48 million $1.02 million
Aug 20, 11 PM $87.54
+0.37%
$2.47 million $1.02 million
Aug 20, 10 PM $87.22
-0.18%
$2.46 million $1.03 million
Aug 20, 9 PM $87.37
+0.44%
$2.46 million $1.15 million
Aug 20, 8 PM $86.99
+0.10%
$2.45 million $1.34 million
Aug 20, 7 PM $86.92
+0.24%
$2.45 million $1.46 million
Aug 20, 6 PM $86.71
-0.94%
$2.44 million $1.47 million
Aug 20, 5 PM $87.53
+0.12%
$2.47 million $1.49 million
Aug 20, 4 PM $87.45
+0.16%
$2.46 million $1.53 million
Aug 20, 3 PM $87.31
+1.03%
$2.46 million $1.65 million
Aug 20, 2 PM $86.4
-0.13%
$2.43 million $2.34 million
Aug 20, 1 PM $86.5
-0.58%
$2.44 million $2.43 million
Aug 20, 12 PM $86.98
-0.38%
$2.45 million $2.53 million
Aug 20, 11 AM $87.31
+0.18%
$2.46 million $2.63 million
Aug 20, 10 AM $87.15
+0.08%
$2.45 million $2.59 million
Aug 20, 9 AM $87.14
-0.37%
$2.45 million $2.6 million
Aug 20, 8 AM $87.44
+2.38%
$2.46 million $2.56 million
Aug 20, 7 AM $85.41
-0.06%
$2.41 million $2.43 million
Aug 20, 6 AM $85.46
+1.22%
$2.41 million $2.41 million
Aug 20, 5 AM $84.47
+0.07%
$2.38 million $2.34 million
Aug 20, 4 AM $84.55
-0.08%
$2.38 million $2.31 million
Aug 20, 3 AM $84.64
-0.08%
$2.38 million $2.3 million
Aug 20, 2 AM $84.72
-1.34%
$2.39 million $2.25 million
Aug 20, 1 AM $85.87
+0.08%
$2.42 million $2.17 million
Aug 20, 12 AM $85.69
-0.12%
$2.41 million $2.19 million
Aug 19, 11 PM $85.8
+0.58%
$2.42 million $2.16 million
Aug 19, 10 PM $85.31
-1.52%
$2.4 million $2.1 million
Aug 19, 9 PM $86.63
+0.40%
$2.44 million $2.05 million
Aug 19, 8 PM $86.22
+4.26%
$2.43 million $1.81 million
Aug 19, 7 PM $82.68
+0.53%
$2.33 million $1.56 million
Aug 19, 6 PM $82.19
-0.02%
$2.31 million $1.53 million
Aug 19, 5 PM $82.24
-0.09%
$2.32 million $1.53 million
Aug 19, 4 PM $82.32
-0.10%
$2.32 million $1.49 million
Aug 19, 3 PM $82.4
+2.94%
$2.32 million $1.34 million
Aug 19, 2 PM $80.02
+2.50%
$2.25 million $716,119
Aug 19, 1 PM $78.07
+0.19%
$2.2 million $507,063
Aug 19, 12 PM $77.93
+0.96%
$2.19 million $419,600
Aug 19, 11 AM $77.16
+0.28%
$2.17 million $350,634
Aug 19, 10 AM $76.92
+0.09%
$2.17 million $364,567
Aug 19, 9 AM $76.87
-0.20%
$2.16 million $347,901
Aug 19, 8 AM $77
+0.29%
$2.17 million $358,512
Aug 19, 7 AM $76.82
-0.13%
$2.16 million $336,528
Aug 19, 6 AM $76.91
+0.18%
$2.17 million $366,485
Aug 19, 5 AM $76.77
+0.11%
$2.16 million $374,651
Aug 19, 4 AM $76.7
-0.02%
$2.16 million $390,017
Aug 19, 3 AM $76.71
+0.06%
$2.16 million $403,081
Aug 19, 2 AM $76.67
-0.15%
$2.16 million $416,201
Aug 19, 1 AM $76.78
-0.15%
$2.16 million $416,684
Aug 19, 12 AM $76.9
-0.26%
$2.17 million $397,335
Aug 18, 11 PM $77.11
+0.17%
$2.17 million $397,413