Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 83.71
+0.08%
$ 2.36 million $ 36,531
May 2, 3 PM $ 83.62
+0.02%
$ 2.36 million $ 43,378
May 2, 2 PM $ 83.6
-0.07%
$ 2.36 million $ 44,137
May 2, 1 PM $ 83.66
+0.13%
$ 2.36 million $ 48,165
May 2, 12 PM $ 83.5
+0.11%
$ 2.36 million $ 50,809
May 2, 11 AM $ 83.45
-0.20%
$ 2.36 million $ 53,823
May 2, 10 AM $ 83.62
-0.04%
$ 2.36 million $ 53,623
May 2, 9 AM $ 83.59
+0.05%
$ 2.36 million $ 54,156
May 2, 8 AM $ 83.54
+0.02%
$ 2.36 million $ 54,370
May 2, 7 AM $ 83.52
-0.04%
$ 2.36 million $ 54,948
May 2, 6 AM $ 83.52
+0.17%
$ 2.36 million $ 55,814
May 2, 5 AM $ 83.37
-0.09%
$ 2.35 million $ 54,426
May 2, 4 AM $ 83.5
-0.20%
$ 2.36 million $ 55,056
May 2, 3 AM $ 83.62
-0.18%
$ 2.36 million $ 54,851
May 2, 2 AM $ 83.74
+0.20%
$ 2.36 million $ 53,806
May 2, 1 AM $ 83.57
+0.09%
$ 2.36 million $ 52,782
May 2, 12 AM $ 83.5
+0.20%
$ 2.36 million $ 51,798
May 1, 11 PM $ 83.33
-0.22%
$ 2.35 million $ 49,703
May 1, 10 PM $ 83.49
+0.18%
$ 2.36 million $ 49,344
May 1, 9 PM $ 83.23
+0.20%
$ 2.35 million $ 48,183
May 1, 8 PM $ 83.21
-0.63%
$ 2.35 million $ 47,183
May 1, 7 PM $ 83.75
-0.08%
$ 2.36 million $ 45,175
May 1, 6 PM $ 83.83
-0.10%
$ 2.37 million $ 45,197
May 1, 5 PM $ 83.91
+0.03%
$ 2.37 million $ 44,616
May 1, 4 PM $ 83.89
-0.11%
$ 2.37 million $ 42,164
May 1, 3 PM $ 83.99
+0.07%
$ 2.37 million $ 39,639
May 1, 2 PM $ 83.98
-0.37%
$ 2.37 million $ 39,694
May 1, 1 PM $ 84.29
+0.00%
$ 2.38 million $ 36,388
May 1, 12 PM $ 84.29
+0.69%
$ 2.38 million $ 31,566
May 1, 11 AM $ 83.77
+0.08%
$ 2.37 million $ 26,952
May 1, 10 AM $ 83.67
-0.01%
$ 2.36 million $ 30,877
May 1, 9 AM $ 83.68
-0.19%
$ 2.36 million $ 31,850
May 1, 8 AM $ 83.83
+0.36%
$ 2.37 million $ 32,156
May 1, 7 AM $ 83.48
+0.00%
$ 2.36 million $ 31,186
May 1, 6 AM $ 83.45
-0.32%
$ 2.36 million $ 31,262
May 1, 5 AM $ 83.72
+0.20%
$ 2.36 million $ 31,187
May 1, 4 AM $ 83.55
-0.29%
$ 2.36 million $ 32,429
May 1, 3 AM $ 83.8
+0.64%
$ 2.37 million $ 34,313
May 1, 2 AM $ 83.26
+0.15%
$ 2.35 million $ 33,090
May 1, 1 AM $ 82.99
+0.15%
$ 2.34 million $ 33,985
May 1, 12 AM $ 82.89
+0.15%
$ 2.34 million $ 37,250
Apr 30, 11 PM $ 82.75
+0.07%
$ 2.34 million $ 39,645
Apr 30, 10 PM $ 82.68
+0.02%
$ 2.33 million $ 39,192
Apr 30, 9 PM $ 82.68
-0.29%
$ 2.33 million $ 38,912
Apr 30, 8 PM $ 82.91
+0.01%
$ 2.34 million $ 40,411
Apr 30, 7 PM $ 82.98
+0.25%
$ 2.34 million $ 41,179
Apr 30, 6 PM $ 82.81
+0.05%
$ 2.34 million $ 43,813
Apr 30, 5 PM $ 82.72
-0.20%
$ 2.34 million $ 52,611
Apr 30, 4 PM $ 82.91
-0.30%
$ 2.34 million $ 77,993
Apr 30, 3 PM $ 83.16
+0.49%
$ 2.35 million $ 83,813