Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 89.26
+0.01%
$ 2.52 million $ 53,900
5:04 PM $ 89.21
+0.00%
$ 2.52 million $ 53,900
5:03 PM $ 89.19
+0.00%
$ 2.52 million $ 53,897
5:01 PM $ 89.18
+0.00%
$ 2.52 million $ 53,884
4:58 PM $ 89.2
+0.00%
$ 2.52 million $ 53,879
4:46 PM $ 89.2
+0.00%
$ 2.52 million $ 54,421
4:45 PM $ 89.19
+0.03%
$ 2.52 million $ 54,421
4:43 PM $ 89.13
+0.00%
$ 2.52 million $ 54,393
4:41 PM $ 89.15
+0.00%
$ 2.52 million $ 54,348
4:37 PM $ 89.13
+0.03%
$ 2.52 million $ 53,633
4:36 PM $ 89.08
+0.00%
$ 2.52 million $ 53,633
4:32 PM $ 89.13
+0.00%
$ 2.52 million $ 53,622
4:28 PM $ 89.09
+0.00%
$ 2.52 million $ 53,796
4:24 PM $ 89.07
+0.04%
$ 2.51 million $ 52,762
4:19 PM $ 89.03
+0.00%
$ 2.51 million $ 53,128
4:18 PM $ 89.03
-0.01%
$ 2.51 million $ 53,602
4:17 PM $ 89.04
+0.00%
$ 2.51 million $ 53,602
4:16 PM $ 89.04
+0.00%
$ 2.51 million $ 53,592
4:13 PM $ 89.05
+0.00%
$ 2.51 million $ 54,156
4:12 PM $ 89.04
+0.00%
$ 2.51 million $ 54,156
4:11 PM $ 89.05
+0.00%
$ 2.51 million $ 54,142
4:10 PM $ 89.05
+0.00%
$ 2.51 million $ 54,142
4:07 PM $ 89.04
+0.01%
$ 2.51 million $ 54,113
4:05 PM $ 89.09
+0.00%
$ 2.51 million $ 54,299
3:57 PM $ 89.05
+0.00%
$ 2.51 million $ 54,480
3:55 PM $ 88.99
+0.00%
$ 2.51 million $ 54,415
3:51 PM $ 88.9
+0.00%
$ 2.51 million $ 54,975
3:50 PM $ 88.9
+0.10%
$ 2.51 million $ 55,316
3:45 PM $ 88.79
+0.00%
$ 2.51 million $ 55,154
3:44 PM $ 88.79
+0.01%
$ 2.51 million $ 54,122
3:43 PM $ 88.78
+0.00%
$ 2.51 million $ 54,106
3:42 PM $ 88.76
+0.16%
$ 2.51 million $ 52,264
3:41 PM $ 88.59
+0.04%
$ 2.51 million $ 52,264
3:40 PM $ 88.55
+0.05%
$ 2.51 million $ 51,650
3:39 PM $ 88.51
+0.17%
$ 2.5 million $ 51,614
3:31 PM $ 88.36
+0.00%
$ 2.49 million $ 51,790
3:29 PM $ 88.36
+0.00%
$ 2.49 million $ 51,787
3:28 PM $ 88.36
+0.00%
$ 2.49 million $ 51,776
3:26 PM $ 88.37
+0.00%
$ 2.49 million $ 51,732
3:25 PM $ 88.36
-0.02%
$ 2.49 million $ 51,732
3:24 PM $ 88.48
-0.28%
$ 2.5 million $ 48,326
3:21 PM $ 88.73
+0.00%
$ 2.5 million $ 48,264
3:20 PM $ 88.74
+0.00%
$ 2.5 million $ 47,872
3:19 PM $ 88.76
+0.00%
$ 2.51 million $ 47,872
3:18 PM $ 88.77
+0.00%
$ 2.51 million $ 47,425
3:16 PM $ 88.82
+0.00%
$ 2.51 million $ 48,099
3:14 PM $ 88.84
+0.00%
$ 2.51 million $ 48,035
3:12 PM $ 88.87
+0.00%
$ 2.51 million $ 48,179
3:09 PM $ 88.86
+0.00%
$ 2.51 million $ 48,190
3:07 PM $ 88.87
+0.00%
$ 2.51 million $ 48,150