Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 78.23
+0.02%
$ 2.06 million $ 295,320
2:31 PM $ 78.21
-0.05%
$ 2.06 million $ 293,957
2:30 PM $ 78.24
+0.00%
$ 2.06 million $ 293,430
2:29 PM $ 78.24
+0.00%
$ 2.06 million $ 293,107
2:27 PM $ 78.24
+0.10%
$ 2.06 million $ 293,095
2:26 PM $ 78.12
+0.00%
$ 2.06 million $ 291,910
2:25 PM $ 78.12
+0.00%
$ 2.06 million $ 291,860
2:24 PM $ 78.12
+0.05%
$ 2.06 million $ 291,736
2:23 PM $ 78.08
+0.06%
$ 2.06 million $ 289,582
2:22 PM $ 78.02
-0.29%
$ 2.06 million $ 280,181
2:21 PM $ 78.3
-0.18%
$ 2.06 million $ 273,514
2:20 PM $ 78.44
-0.01%
$ 2.06 million $ 272,276
2:19 PM $ 78.44
+0.00%
$ 2.07 million $ 269,966
2:18 PM $ 78.44
-0.05%
$ 2.07 million $ 269,068
2:17 PM $ 78.49
-0.17%
$ 2.07 million $ 260,854
2:16 PM $ 78.64
+0.03%
$ 2.07 million $ 262,410
2:15 PM $ 78.61
+0.06%
$ 2.07 million $ 254,644
2:14 PM $ 78.7
-0.02%
$ 2.07 million $ 254,078
2:13 PM $ 78.75
+0.00%
$ 2.07 million $ 253,537
2:12 PM $ 78.75
+0.00%
$ 2.07 million $ 253,468
2:11 PM $ 78.76
-0.03%
$ 2.07 million $ 252,735
2:10 PM $ 78.78
+0.00%
$ 2.07 million $ 252,524
2:09 PM $ 78.79
-0.13%
$ 2.08 million $ 244,794
2:08 PM $ 78.89
+0.02%
$ 2.08 million $ 243,997
2:07 PM $ 78.93
+0.00%
$ 2.08 million $ 244,207
2:06 PM $ 79.02
-0.01%
$ 2.08 million $ 243,840
2:05 PM $ 79.01
-0.02%
$ 2.08 million $ 242,749
2:04 PM $ 79.16
+0.00%
$ 2.09 million $ 237,407
2:01 PM $ 79.23
+0.01%
$ 2.09 million $ 237,272
2:00 PM $ 79.23
+0.00%
$ 2.09 million $ 237,412
1:54 PM $ 79.33
-0.04%
$ 2.09 million $ 237,096
1:53 PM $ 79.3
-0.03%
$ 2.09 million $ 236,792
1:52 PM $ 79.32
+0.05%
$ 2.09 million $ 236,398
1:49 PM $ 79.18
+0.00%
$ 2.09 million $ 236,305
1:47 PM $ 79.14
+0.00%
$ 2.09 million $ 252,764
1:45 PM $ 79.08
+0.00%
$ 2.09 million $ 252,849
1:42 PM $ 79.03
+0.00%
$ 2.08 million $ 253,841
1:41 PM $ 79.03
+0.02%
$ 2.08 million $ 253,834
1:40 PM $ 79.05
+0.00%
$ 2.08 million $ 256,526
1:39 PM $ 79.05
+0.00%
$ 2.08 million $ 256,490
1:38 PM $ 79.06
+0.00%
$ 2.08 million $ 255,928
1:37 PM $ 79.07
+0.03%
$ 2.08 million $ 255,318
1:36 PM $ 78.94
+0.00%
$ 2.08 million $ 261,078
1:35 PM $ 78.94
+0.00%
$ 2.08 million $ 261,077
1:30 PM $ 78.94
+0.00%
$ 2.08 million $ 261,302
1:26 PM $ 78.95
+0.00%
$ 2.08 million $ 261,228
1:25 PM $ 78.94
+0.00%
$ 2.08 million $ 261,225
1:24 PM $ 78.95
+0.00%
$ 2.08 million $ 261,228
1:22 PM $ 78.92
+0.00%
$ 2.08 million $ 261,096
1:21 PM $ 78.92
+0.00%
$ 2.08 million $ 261,105