Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $87.4
+0.10%
$2.47 million $62,553
Feb 7, 2026 $86.79
-0.66%
$2.45 million $50,734
Feb 6, 2026 $87.64
+12.05%
$2.47 million $314,419
Feb 5, 2026 $78.15
-15.08%
$2.21 million $217,650
Feb 4, 2026 $91.26
-6.93%
$2.58 million $263,236
Feb 3, 2026 $97.55
-4.80%
$2.75 million $454,872
Feb 2, 2026 $104.91
+4.42%
$-- $196,405
Feb 1, 2026 $101.28
-2.70%
$3.07 million $226,233
Jan 31, 2026 $104
-12.04%
$3.15 million $493,163
Jan 30, 2026 $115.27
+1.41%
$-- $161,568
Jan 29, 2026 $122.86
-2.14%
$-- $93,917
Jan 28, 2026 $125.53
-1.46%
$3.81 million $91,684
Jan 27, 2026 $127.45
+3.37%
$3.86 million $184,949
Jan 26, 2026 $124.52
+5.04%
$-- $189,643
Jan 25, 2026 $118.44
-5.99%
$3.59 million $147,819
Jan 24, 2026 $126.69
-0.61%
$3.84 million $37,643
Jan 23, 2026 $127.42
-0.85%
$3.86 million $166,976
Jan 22, 2026 $128.53
+1.54%
$3.9 million $687,403
Jan 19, 2026 $133.62
-4.30%
$-- $105,521
Jan 18, 2026 $139.96
-2.40%
$4.24 million $31,463
Jan 17, 2026 $143.41
-1.02%
$4.35 million $54,441
Jan 16, 2026 $144.57
+1.68%
$4.38 million $85,049
Jan 15, 2026 $141.31
-3.14%
$4.28 million $252,837
Jan 14, 2026 $145.86
+0.90%
$4.42 million $332,193
Jan 13, 2026 $144.56
+4.35%
$4.38 million $125,818
Jan 12, 2026 $138.54
+0.03%
$4.2 million $310,615
Jan 11, 2026 $138.5
+2.04%
$4.2 million $245,138
Jan 10, 2026 $135.37
-0.17%
$4.1 million $175,597
Jan 9, 2026 $135.59
-1.90%
$4.11 million $200,813
Jan 8, 2026 $138.22
+1.49%
$4.19 million $92,332
Jan 7, 2026 $136.61
-2.63%
$4.14 million $83,267
Jan 6, 2026 $140.3
+1.91%
$4.25 million $120,712
Jan 5, 2026 $137.68
+2.15%
$4.17 million $71,566
Jan 4, 2026 $128.66
-4.02%
$3.9 million $1,377
Jan 3, 2026 $132.96
+0.71%
$4.03 million $3,978
Jan 2, 2026 $132.47
+4.89%
$4.02 million $113,473
Jan 1, 2026 $126.21
+1.26%
$3.84 million $613,828
Dec 31, 2025 $123.93
-0.38%
$3.77 million $576,326
Dec 30, 2025 $123.88
+0.53%
$3.78 million $519,963
Dec 29, 2025 $123.06
-1.75%
$3.76 million $470,215
Dec 28, 2025 $123.33
-0.71%
$3.81 million $371,027
Dec 27, 2025 $124.3
+1.92%
$3.78 million $353,376
Dec 26, 2025 $122.08
+1.91%
$3.72 million $330,099
Dec 25, 2025 $123.03
+0.57%
$3.65 million $269,573
Dec 24, 2025 $122.46
-0.91%
$3.74 million $259,288
Dec 23, 2025 $123.54
-1.67%
$3.76 million $222,826
Dec 22, 2025 $124.65
-2.34%
$3.83 million $195,578
Dec 21, 2025 $125.07
-0.60%
$3.82 million $172,914
Dec 20, 2025 $125.92
-0.05%
$3.83 million $159,578
Dec 19, 2025 $127.07
+6.56%
$3.84 million $148,670