Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 125.92
-0.05%
$ 3.83 million $ 159,578
Dec 19, 2025 $ 127.07
+6.56%
$ 3.84 million $ 148,670
Dec 18, 2025 $ 119.61
-2.77%
$ 3.64 million $ 964,273
Dec 17, 2025 $ 122.32
-4.92%
$ 3.74 million $ 893,746
Dec 16, 2025 $ 127.7
+0.29%
$ 3.91 million $ 853,945
Dec 15, 2025 $ 125.63
-3.14%
$ 3.87 million $ 755,698
Dec 14, 2025 $ 129.46
-2.72%
$ 3.95 million $ 683,977
Dec 13, 2025 $ 132.5
+0.09%
$ 4.05 million $ 660,211
Dec 12, 2025 $ 132.67
-2.52%
$ 4.04 million $ 648,061
Dec 11, 2025 $ 136.15
-0.09%
$ 4.15 million $ 558,227
Dec 10, 2025 $ 136.63
-0.97%
$ 4.13 million $ 459,003
Dec 9, 2025 $ 137.97
+3.81%
$ 4.17 million $ 354,961
Dec 8, 2025 $ 132.91
+1.00%
$ 4.02 million $ 270,925
Dec 7, 2025 $ 131.46
-0.28%
$ 3.98 million $ 179,278
Dec 6, 2025 $ 131.8
-0.86%
$ 3.99 million $ 141,056
Dec 5, 2025 $ 132.83
-4.59%
$ 4.01 million $ 133,422
Dec 4, 2025 $ 139.19
-3.91%
$ 4.21 million $ 2.13 million
Dec 3, 2025 $ 144.84
+4.65%
$ 4.38 million $ 2.14 million
Dec 2, 2025 $ 138.56
+9.13%
$ 4.19 million $ 1.95 million
Dec 1, 2025 $ 127.14
-5.63%
$ 3.84 million $ 1.67 million
Nov 30, 2025 $ 137.58
+1.22%
$ 4.03 million $ 1.68 million
Nov 29, 2025 $ 135.95
-1.03%
$ 4.05 million $ 1.62 million
Nov 28, 2025 $ 137.87
-1.79%
$ 4.1 million $ 1.6 million
Nov 27, 2025 $ 142.07
-0.60%
$ 4.24 million $ 1.58 million
Nov 26, 2025 $ 143.39
+2.63%
$ 4.27 million $ 1.54 million
Nov 25, 2025 $ 137.39
-0.74%
$ 4.17 million $ 1.38 million
Nov 24, 2025 $ 138.47
+6.27%
$ 4.14 million $ 1.32 million
Nov 23, 2025 $ 133.07
+4.10%
$ 3.89 million $ 1.15 million
Nov 22, 2025 $ 127.4
-0.72%
$ 3.81 million $ 1.08 million
Nov 21, 2025 $ 126.16
-6.23%
$ 3.83 million $ 1.01 million
Nov 20, 2025 $ 136
-1.44%
$ 4.07 million $ 962,560
Nov 19, 2025 $ 133.92
-5.12%
$ 3.98 million $ 847,232
Nov 18, 2025 $ 141.36
+7.92%
$ 4.2 million $ 813,123
Nov 17, 2025 $ 130.99
-4.80%
$ 4.06 million $ 654,756
Nov 16, 2025 $ 136.98
-1.84%
$ 4.27 million $ 520,839
Nov 15, 2025 $ 139.23
-1.97%
$ 4.32 million $ 469,851
Nov 14, 2025 $ 140.64
-3.17%
$ 4.34 million $ 414,290
Nov 13, 2025 $ 143.72
-7.29%
$ 4.49 million $ 260,715
Nov 12, 2025 $ 155.26
+0.13%
$ -- $ 52,513
Nov 11, 2025 $ 155.14
-7.59%
$ 4.77 million $ 5.52 million
Nov 10, 2025 $ 167.83
+2.32%
$ 5.16 million $ 5.69 million
Nov 9, 2025 $ 163.76
+3.33%
$ 5.04 million $ 5.38 million
Nov 8, 2025 $ 158.48
-2.46%
$ 4.88 million $ 5.08 million
Nov 7, 2025 $ 162.47
+5.09%
$ 5 million $ 5.11 million
Nov 6, 2025 $ 154.56
-4.82%
$ 4.79 million $ 4.59 million
Nov 5, 2025 $ 162.87
+5.39%
$ 5.05 million $ 4.65 million
Nov 4, 2025 $ 154.57
-7.07%
$ 4.79 million $ 4.19 million
Nov 3, 2025 $ 164.72
-12.08%
$ 5.1 million $ 3.91 million
Nov 2, 2025 $ 187.32
+0.56%
$ 5.75 million $ 4.19 million
Nov 1, 2025 $ 186.28
-0.53%
$ 5.75 million $ 4.12 million