Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $77.11
+0.17%
$2.17 million $397,413
Aug 18, 10 PM $76.94
+0.06%
$2.17 million $395,539
Aug 18, 9 PM $76.89
+0.25%
$2.17 million $388,216
Aug 18, 8 PM $76.71
-0.06%
$2.16 million $332,824
Aug 18, 7 PM $76.78
-0.10%
$2.16 million $333,069
Aug 18, 6 PM $76.88
+0.38%
$2.17 million $331,779
Aug 18, 5 PM $76.6
-0.29%
$2.16 million $308,846
Aug 18, 4 PM $76.83
+0.08%
$2.16 million $312,635
Aug 18, 3 PM $76.77
+0.16%
$2.16 million $305,980
Aug 18, 2 PM $76.57
+0.92%
$2.16 million $304,259
Aug 18, 1 PM $75.87
-0.04%
$2.14 million $250,185
Aug 18, 12 PM $75.96
+0.01%
$2.14 million $252,063
Aug 18, 11 AM $75.98
+0.38%
$2.14 million $233,405
Aug 18, 10 AM $75.66
-0.14%
$2.13 million $184,747
Aug 18, 9 AM $75.6
-0.19%
$2.13 million $195,532
Aug 18, 8 AM $75.74
+0.08%
$2.13 million $199,748
Aug 18, 7 AM $75.71
+0.10%
$2.13 million $209,437
Aug 18, 6 AM $75.63
+0.25%
$2.13 million $179,146
Aug 18, 5 AM $75.39
+0.02%
$2.12 million $181,971
Aug 18, 4 AM $75.39
+0.21%
$2.12 million $153,816
Aug 18, 3 AM $75.27
+0.11%
$2.12 million $148,901
Aug 18, 2 AM $75.22
-0.34%
$2.12 million $141,860
Aug 18, 1 AM $75.51
-0.35%
$2.13 million $192,379
Aug 18, 12 AM $75.77
-0.14%
$2.13 million $202,747
Aug 17, 11 PM $75.94
+0.44%
$2.14 million $201,215
Aug 17, 10 PM $75.62
-0.09%
$2.13 million $194,540
Aug 17, 9 PM $75.69
-0.05%
$2.13 million $242,697
Aug 17, 8 PM $75.65
-0.12%
$2.13 million $288,264
Aug 17, 7 PM $75.74
-0.08%
$2.13 million $287,897
Aug 17, 6 PM $75.8
+0.17%
$2.13 million $287,947
Aug 17, 5 PM $75.68
-0.02%
$2.13 million $286,198
Aug 17, 4 PM $75.71
-0.21%
$2.13 million $280,186
Aug 17, 3 PM $75.91
+0.24%
$2.14 million $282,948
Aug 17, 2 PM $75.73
+0.23%
$2.13 million $278,247
Aug 17, 1 PM $75.55
+0.26%
$2.13 million $262,402
Aug 17, 12 PM $75.37
-0.35%
$2.12 million $254,240
Aug 17, 11 AM $75.65
-0.01%
$2.13 million $251,040
Aug 17, 10 AM $75.62
+0.51%
$2.13 million $251,342
Aug 17, 9 AM $75.23
-0.01%
$2.12 million $236,748
Aug 17, 8 AM $75.25
-0.29%
$2.12 million $236,224
Aug 17, 7 AM $75.47
-0.18%
$2.13 million $225,476
Aug 17, 6 AM $75.63
+0.36%
$2.13 million $216,701
Aug 17, 5 AM $75.34
-0.25%
$2.12 million $191,010
Aug 17, 4 AM $75.53
+0.11%
$2.13 million $191,107
Aug 17, 3 AM $75.45
-0.02%
$2.12 million $203,076
Aug 17, 2 AM $75.43
+0.24%
$2.12 million $196,758
Aug 17, 1 AM $75.38
+0.76%
$2.12 million $142,011
Aug 17, 12 AM $74.8
+0.08%
$2.11 million $120,475
Aug 16, 11 PM $74.76
+0.09%
$2.11 million $119,798
Aug 16, 10 PM $74.69
-0.24%
$2.1 million $117,067