Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 83.16
+0.49%
$ 2.35 million $ 83,813
Apr 30, 2 PM $ 82.61
-0.31%
$ 2.33 million $ 81,831
Apr 30, 1 PM $ 82.91
-0.06%
$ 2.34 million $ 79,769
Apr 30, 12 PM $ 82.99
+0.38%
$ 2.34 million $ 81,236
Apr 30, 11 AM $ 82.65
-0.17%
$ 2.33 million $ 81,613
Apr 30, 10 AM $ 82.78
-0.23%
$ 2.34 million $ 83,084
Apr 30, 9 AM $ 82.97
+0.08%
$ 2.34 million $ 118,907
Apr 30, 8 AM $ 82.91
+0.06%
$ 2.34 million $ 124,635
Apr 30, 7 AM $ 82.86
+0.44%
$ 2.34 million $ 123,986
Apr 30, 6 AM $ 82.5
+0.16%
$ 2.33 million $ 122,373
Apr 30, 5 AM $ 82.37
+0.13%
$ 2.33 million $ 122,625
Apr 30, 4 AM $ 82.27
-0.56%
$ 2.32 million $ 123,934
Apr 30, 3 AM $ 82.74
+0.27%
$ 2.34 million $ 130,956
Apr 30, 2 AM $ 82.41
-1.28%
$ 2.33 million $ 133,892
Apr 30, 1 AM $ 83.48
+0.00%
$ 2.36 million $ 134,658
Apr 30, 12 AM $ 83.42
+0.99%
$ 2.36 million $ 131,521
Apr 29, 11 PM $ 82.61
-0.09%
$ 2.33 million $ 128,537
Apr 29, 10 PM $ 82.68
+0.17%
$ 2.33 million $ 129,285
Apr 29, 9 PM $ 82.52
+0.37%
$ 2.33 million $ 129,581
Apr 29, 8 PM $ 82.3
+0.67%
$ 2.32 million $ 129,155
Apr 29, 7 PM $ 81.69
+0.06%
$ 2.31 million $ 127,738
Apr 29, 6 PM $ 81.52
-1.59%
$ 2.3 million $ 125,776
Apr 29, 5 PM $ 82.86
+0.29%
$ 2.34 million $ 120,103
Apr 29, 4 PM $ 82.62
-0.03%
$ 2.33 million $ 96,169
Apr 29, 3 PM $ 82.7
-1.00%
$ 2.33 million $ 91,771
Apr 29, 2 PM $ 83.54
+0.20%
$ 2.36 million $ 89,513
Apr 29, 1 PM $ 83.33
-0.82%
$ 2.35 million $ 91,961
Apr 29, 12 PM $ 84.02
-0.68%
$ 2.37 million $ 93,377
Apr 29, 11 AM $ 84.64
-0.17%
$ 2.39 million $ 91,601
Apr 29, 10 AM $ 84.79
+0.05%
$ 2.39 million $ 86,301
Apr 29, 9 AM $ 84.78
+0.62%
$ 2.39 million $ 56,284
Apr 29, 8 AM $ 84.28
-0.03%
$ 2.38 million $ 41,805
Apr 29, 7 AM $ 84.36
-0.10%
$ 2.38 million $ 42,216
Apr 29, 6 AM $ 84.47
-0.13%
$ 2.38 million $ 44,782
Apr 29, 5 AM $ 84.49
+0.05%
$ 2.39 million $ 45,484
Apr 29, 4 AM $ 84.46
+0.53%
$ 2.38 million $ 45,217
Apr 29, 3 AM $ 84
+0.53%
$ 2.37 million $ 50,577
Apr 29, 2 AM $ 83.55
-0.26%
$ 2.36 million $ 45,630
Apr 29, 1 AM $ 83.6
-0.03%
$ 2.36 million $ 45,762
Apr 29, 12 AM $ 83.61
+0.12%
$ 2.36 million $ 46,450
Apr 28, 11 PM $ 83.5
+0.28%
$ 2.36 million $ 45,026
Apr 28, 10 PM $ 83.27
-0.11%
$ 2.35 million $ 43,166
Apr 28, 9 PM $ 83.35
-0.25%
$ 2.35 million $ 42,228
Apr 28, 8 PM $ 83.56
-0.25%
$ 2.36 million $ 42,425
Apr 28, 7 PM $ 83.76
+0.41%
$ 2.37 million $ 48,172
Apr 28, 6 PM $ 83.41
-0.09%
$ 2.36 million $ 45,859
Apr 28, 5 PM $ 83.52
+0.39%
$ 2.36 million $ 45,328
Apr 28, 4 PM $ 83.17
+0.07%
$ 2.35 million $ 48,308
Apr 28, 3 PM $ 83.07
+0.43%
$ 2.35 million $ 48,221
Apr 28, 2 PM $ 82.64
-0.86%
$ 2.33 million $ 53,747