Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 80.3
-1.24%
$ 2.27 million $ 750,302
Jul 2, 1 PM $ 81.31
+0.47%
$ 2.3 million $ 732,968
Jul 2, 12 PM $ 80.92
+0.07%
$ 2.28 million $ 688,207
Jul 2, 11 AM $ 80.86
+0.90%
$ 2.28 million $ 696,576
Jul 2, 10 AM $ 80.13
+1.94%
$ 2.26 million $ 633,212
Jul 2, 9 AM $ 78.63
+1.20%
$ 2.22 million $ 506,511
Jul 2, 8 AM $ 77.68
+0.45%
$ 2.19 million $ 460,758
Jul 2, 7 AM $ 77.34
-0.23%
$ 2.18 million $ 468,328
Jul 2, 6 AM $ 77.52
-0.22%
$ 2.19 million $ 489,741
Jul 2, 5 AM $ 77.7
-0.35%
$ 2.19 million $ 522,088
Jul 2, 4 AM $ 77.94
-0.32%
$ 2.2 million $ 520,602
Jul 2, 3 AM $ 78.18
+0.81%
$ 2.21 million $ 559,520
Jul 2, 2 AM $ 77.56
+0.04%
$ 2.19 million $ 549,266
Jul 2, 1 AM $ 77.53
+0.75%
$ 2.19 million $ 592,323
Jul 2, 12 AM $ 76.95
-0.13%
$ 2.17 million $ 647,159
Jul 1, 11 PM $ 77.05
-0.33%
$ 2.18 million $ 629,776
Jul 1, 10 PM $ 77.31
-0.49%
$ 2.18 million $ 622,088
Jul 1, 9 PM $ 77.7
+1.41%
$ 2.19 million $ 608,964
Jul 1, 8 PM $ 76.61
-0.07%
$ 2.16 million $ 552,028
Jul 1, 7 PM $ 76.66
-0.08%
$ 2.16 million $ 542,310
Jul 1, 6 PM $ 76.69
-0.46%
$ 2.17 million $ 553,486
Jul 1, 5 PM $ 77.04
+0.45%
$ 2.18 million $ 584,164
Jul 1, 4 PM $ 76.7
-0.01%
$ 2.17 million $ 591,617
Jul 1, 3 PM $ 76.68
+0.61%
$ 2.17 million $ 626,983
Jul 1, 2 PM $ 76.23
+1.08%
$ 2.15 million $ 645,917
Jul 1, 1 PM $ 75.42
+1.47%
$ 2.13 million $ 658,804
Jul 1, 12 PM $ 74.26
-0.46%
$ 2.1 million $ 626,954
Jul 1, 11 AM $ 74.61
-0.12%
$ 2.11 million $ 667,242
Jul 1, 10 AM $ 74.7
-0.34%
$ 2.11 million $ 671,860
Jul 1, 9 AM $ 74.95
+0.32%
$ 2.12 million $ 671,520
Jul 1, 8 AM $ 74.7
+0.17%
$ 2.11 million $ 653,502
Jul 1, 7 AM $ 74.55
+0.56%
$ 2.1 million $ 661,748
Jul 1, 6 AM $ 74.14
-0.96%
$ 2.09 million $ 638,950
Jul 1, 5 AM $ 74.88
-0.32%
$ 2.11 million $ 604,995
Jul 1, 4 AM $ 75.12
+0.78%
$ 2.12 million $ 609,811
Jul 1, 3 AM $ 74.54
+0.30%
$ 2.1 million $ 580,954
Jul 1, 2 AM $ 74.31
+0.72%
$ 2.1 million $ 571,642
Jul 1, 1 AM $ 73.78
+0.23%
$ 2.08 million $ 529,881
Jul 1, 12 AM $ 73.56
+0.23%
$ 2.08 million $ 454,811
Jun 30, 11 PM $ 73.39
+0.13%
$ 2.07 million $ 490,084
Jun 30, 10 PM $ 73.29
-0.05%
$ 2.07 million $ 497,188
Jun 30, 9 PM $ 73.34
-0.25%
$ 2.07 million $ 498,461
Jun 30, 8 PM $ 73.52
-0.05%
$ 2.08 million $ 491,911
Jun 30, 7 PM $ 73.56
+0.38%
$ 2.08 million $ 490,314
Jun 30, 6 PM $ 73.28
+0.18%
$ 2.07 million $ 496,765
Jun 30, 5 PM $ 73.19
-0.18%
$ 2.07 million $ 498,804
Jun 30, 4 PM $ 73.33
+0.24%
$ 2.07 million $ 575,824
Jun 30, 3 PM $ 73.15
+0.35%
$ 2.07 million $ 572,474
Jun 30, 2 PM $ 72.88
+0.47%
$ 2.06 million $ 562,189
Jun 30, 1 PM $ 72.53
+0.35%
$ 2.05 million $ 550,121