Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 79.03
+0.02%
$ 2.08 million $ 253,834
1:40 PM $ 79.05
+0.00%
$ 2.08 million $ 256,526
1:39 PM $ 79.05
+0.00%
$ 2.08 million $ 256,490
1:38 PM $ 79.06
+0.00%
$ 2.08 million $ 255,928
1:37 PM $ 79.07
+0.03%
$ 2.08 million $ 255,318
1:36 PM $ 78.94
+0.00%
$ 2.08 million $ 261,078
1:35 PM $ 78.94
+0.00%
$ 2.08 million $ 261,077
1:30 PM $ 78.94
+0.00%
$ 2.08 million $ 261,302
1:26 PM $ 78.95
+0.00%
$ 2.08 million $ 261,228
1:25 PM $ 78.94
+0.00%
$ 2.08 million $ 261,225
1:24 PM $ 78.95
+0.00%
$ 2.08 million $ 261,228
1:22 PM $ 78.92
+0.00%
$ 2.08 million $ 261,096
1:21 PM $ 78.92
+0.00%
$ 2.08 million $ 261,105
1:19 PM $ 78.91
+0.00%
$ 2.08 million $ 261,113
1:17 PM $ 78.91
+0.00%
$ 2.08 million $ 261,125
1:16 PM $ 78.95
+0.00%
$ 2.08 million $ 263,251
1:13 PM $ 78.95
+0.00%
$ 2.08 million $ 263,252
1:10 PM $ 78.95
+0.00%
$ 2.08 million $ 263,250
1:09 PM $ 78.95
+0.00%
$ 2.08 million $ 263,248
1:07 PM $ 78.95
+0.04%
$ 2.08 million $ 263,234
1:06 PM $ 78.92
+0.00%
$ 2.08 million $ 262,423
1:05 PM $ 78.94
+0.00%
$ 2.08 million $ 261,110
1:03 PM $ 78.94
+0.00%
$ 2.08 million $ 261,230
1:01 PM $ 78.92
+0.00%
$ 2.08 million $ 260,834
1:00 PM $ 78.91
+0.00%
$ 2.08 million $ 264,628
12:59 PM $ 78.91
+0.00%
$ 2.08 million $ 264,610
12:57 PM $ 78.91
+0.00%
$ 2.08 million $ 264,192
12:56 PM $ 78.94
+0.00%
$ 2.08 million $ 265,250
12:54 PM $ 78.93
+0.00%
$ 2.08 million $ 264,810
12:53 PM $ 78.93
+0.00%
$ 2.08 million $ 264,117
12:52 PM $ 78.94
+0.01%
$ 2.08 million $ 263,348
12:51 PM $ 78.93
+0.01%
$ 2.08 million $ 262,519
12:50 PM $ 78.92
+0.04%
$ 2.08 million $ 260,998
12:49 PM $ 78.89
-0.29%
$ 2.08 million $ 244,969
12:48 PM $ 79.11
-0.01%
$ 2.08 million $ 244,302
12:47 PM $ 79.13
-0.04%
$ 2.08 million $ 240,589
12:46 PM $ 79.22
-0.14%
$ 2.08 million $ 233,630
12:45 PM $ 79.36
+0.00%
$ 2.08 million $ 237,984
12:43 PM $ 79.53
+0.00%
$ 2.1 million $ 251,585
12:42 PM $ 79.53
+0.00%
$ 2.1 million $ 251,586
12:35 PM $ 79.53
+0.00%
$ 2.1 million $ 251,789
12:24 PM $ 79.57
+0.00%
$ 2.1 million $ 256,132
12:23 PM $ 79.58
+0.00%
$ 2.1 million $ 255,821
12:21 PM $ 79.6
+0.00%
$ 2.1 million $ 256,577
12:17 PM $ 79.63
+0.00%
$ 2.1 million $ 256,604
12:16 PM $ 79.63
+0.00%
$ 2.1 million $ 256,308
12:07 PM $ 79.53
+0.00%
$ 2.09 million $ 256,574
12:04 PM $ 79.58
+0.00%
$ 2.1 million $ 256,680
12:02 PM $ 79.58
+0.01%
$ 2.1 million $ 255,046
11:54 AM $ 79.58
+0.00%
$ 2.1 million $ 245,063