Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 88.36
+0.00%
$ 2.49 million $ 51,790
3:29 PM $ 88.36
+0.00%
$ 2.49 million $ 51,787
3:28 PM $ 88.36
+0.00%
$ 2.49 million $ 51,776
3:26 PM $ 88.37
+0.00%
$ 2.49 million $ 51,732
3:25 PM $ 88.36
-0.02%
$ 2.49 million $ 51,732
3:24 PM $ 88.48
-0.28%
$ 2.5 million $ 48,326
3:21 PM $ 88.73
+0.00%
$ 2.5 million $ 48,264
3:20 PM $ 88.74
+0.00%
$ 2.5 million $ 47,872
3:19 PM $ 88.76
+0.00%
$ 2.51 million $ 47,872
3:18 PM $ 88.77
+0.00%
$ 2.51 million $ 47,425
3:16 PM $ 88.82
+0.00%
$ 2.51 million $ 48,099
3:14 PM $ 88.84
+0.00%
$ 2.51 million $ 48,035
3:12 PM $ 88.87
+0.00%
$ 2.51 million $ 48,179
3:09 PM $ 88.86
+0.00%
$ 2.51 million $ 48,190
3:07 PM $ 88.87
+0.00%
$ 2.51 million $ 48,150
3:04 PM $ 88.9
+0.00%
$ 2.51 million $ 48,157
3:00 PM $ 88.92
+0.00%
$ 2.51 million $ 48,066
2:51 PM $ 88.93
-0.03%
$ 2.51 million $ 48,059
2:48 PM $ 88.95
+0.00%
$ 2.51 million $ 47,927
2:47 PM $ 88.94
+0.14%
$ 2.51 million $ 47,927
2:46 PM $ 88.83
+0.00%
$ 2.51 million $ 47,755
2:44 PM $ 88.8
+0.00%
$ 2.51 million $ 47,746
2:43 PM $ 88.77
+0.00%
$ 2.51 million $ 47,702
2:41 PM $ 88.65
+0.00%
$ 2.51 million $ 47,736
2:36 PM $ 88.65
+0.00%
$ 2.5 million $ 46,649
2:35 PM $ 88.65
+0.00%
$ 2.5 million $ 46,649
2:34 PM $ 88.75
+0.00%
$ 2.51 million $ 45,977
2:28 PM $ 88.81
+0.00%
$ 2.51 million $ 48,044
2:27 PM $ 88.82
+0.00%
$ 2.51 million $ 47,586
2:25 PM $ 88.8
+0.06%
$ 2.51 million $ 46,120
2:24 PM $ 88.72
+0.00%
$ 2.51 million $ 46,120
2:23 PM $ 88.71
+0.25%
$ 2.51 million $ 45,097
2:20 PM $ 88.44
+0.00%
$ 2.51 million $ 44,151
2:18 PM $ 88.44
-0.01%
$ 2.5 million $ 43,720
2:16 PM $ 88.3
+0.00%
$ 2.5 million $ 43,941
2:14 PM $ 88.3
+0.00%
$ 2.49 million $ 43,319
2:13 PM $ 88.28
+0.00%
$ 2.49 million $ 41,921
2:12 PM $ 88.25
-0.01%
$ 2.49 million $ 41,921
2:11 PM $ 88.26
+0.00%
$ 2.49 million $ 41,399
2:10 PM $ 88.23
+0.00%
$ 2.49 million $ 41,399
2:06 PM $ 88.2
+0.17%
$ 2.49 million $ 40,876
2:03 PM $ 88.03
+0.06%
$ 2.49 million $ 39,614
2:02 PM $ 87.94
+0.00%
$ 2.49 million $ 39,614
2:01 PM $ 87.92
+0.00%
$ 2.49 million $ 39,442
2:00 PM $ 87.92
+0.08%
$ 2.49 million $ 39,442
1:59 PM $ 87.84
+0.00%
$ 2.48 million $ 39,434
1:51 PM $ 87.79
+0.00%
$ 2.48 million $ 39,434
1:48 PM $ 87.81
+0.00%
$ 2.48 million $ 39,488
1:45 PM $ 87.79
+0.00%
$ 2.48 million $ 39,314
1:42 PM $ 87.85
+0.00%
$ 2.48 million $ 39,285