Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 204.76
-4.69%
$ 5.74 million $ 1.78 million
Aug 28, 2025 $ 214.84
+5.47%
$ 5.96 million $ 1.14 million
Aug 27, 2025 $ 205.3
+4.81%
$ 5.63 million $ 1.4 million
Aug 26, 2025 $ 196.63
+4.77%
$ 5.41 million $ 1 million
Aug 25, 2025 $ 187.27
-8.97%
$ 5.15 million $ 1.87 million
Aug 24, 2025 $ 201.9
-0.50%
$ 5.66 million $ 1.37 million
Aug 23, 2025 $ 203.13
+1.43%
$ 5.6 million $ 876,428
Aug 22, 2025 $ 199.37
+10.55%
$ 5.49 million $ 2.18 million
Aug 21, 2025 $ 182.35
-2.56%
$ 4.94 million $ 652,392
Aug 20, 2025 $ 187.3
+5.88%
$ 5.13 million $ 711,789
Aug 19, 2025 $ 179.74
-1.77%
$ 4.84 million $ 763,978
Aug 18, 2025 $ 182.97
-4.81%
$ 5.01 million $ 699,977
Aug 17, 2025 $ 192.19
+1.99%
$ 5.26 million $ 414,600
Aug 16, 2025 $ 188.28
+1.75%
$ 5.15 million $ 280,687
Aug 15, 2025 $ 184.81
-4.36%
$ 5.02 million $ 774,317
Aug 14, 2025 $ 190.99
-5.43%
$ 5.25 million $ 1.38 million
Aug 13, 2025 $ 202.86
+5.67%
$ 5.51 million $ 1.36 million
Aug 12, 2025 $ 191.98
+9.91%
$ 5.22 million $ 1.13 million
Aug 11, 2025 $ 174.67
-4.20%
$ 4.75 million $ 364,540
Aug 10, 2025 $ 183.08
+1.56%
$ 4.98 million $ 511,995
Aug 9, 2025 $ 180.09
+1.66%
$ 4.89 million $ 293,888
Aug 8, 2025 $ 176.88
+1.10%
$ 4.81 million $ 411,097
Aug 7, 2025 $ 174.96
+3.40%
$ 4.75 million $ 259,249
Aug 6, 2025 $ 169.2
+2.65%
$ 4.6 million $ 141,388
Aug 5, 2025 $ 164.83
-2.60%
$ 4.48 million $ 236,924
Aug 4, 2025 $ 169.23
+4.65%
$ 4.6 million $ 522,987
Aug 3, 2025 $ 161.46
+1.57%
$ 4.39 million $ 116,382
Aug 2, 2025 $ 159.34
-1.28%
$ 4.32 million $ 265,156
Aug 1, 2025 $ 160.48
-6.80%
$ 4.37 million $ 567,965
Jul 31, 2025 $ 172.18
-3.34%
$ 4.66 million $ 223,770
Jul 30, 2025 $ 178.13
-1.69%
$ 4.83 million $ 275,084
Jul 29, 2025 $ 181.2
-1.68%
$ 4.91 million $ 444,431
Jul 28, 2025 $ 184.2
-2.13%
$ 4.89 million $ 1.45 million
Jul 27, 2025 $ 188.22
+2.23%
$ 4.95 million $ 342,546
Jul 26, 2025 $ 184.29
-1.15%
$ 4.84 million $ 218,707
Jul 25, 2025 $ 186.4
+1.98%
$ 4.9 million $ 590,766
Jul 24, 2025 $ 183.2
-3.57%
$ 4.79 million $ 655,479
Jul 23, 2025 $ 190.18
-7.47%
$ 4.96 million $ 585,431
Jul 22, 2025 $ 205.52
+4.89%
$ 5.36 million $ 1.58 million
Jul 21, 2025 $ 196.09
+7.98%
$ 5.11 million $ 1.33 million
Jul 20, 2025 $ 182.07
+2.69%
$ 4.75 million $ 701,791
Jul 19, 2025 $ 177.29
-0.37%
$ 4.62 million $ 380,219
Jul 18, 2025 $ 177.66
+0.99%
$ 4.63 million $ 993,454
Jul 17, 2025 $ 176.21
+1.64%
$ 4.55 million $ 643,646
Jul 16, 2025 $ 172.97
+5.35%
$ 4.47 million $ 1.11 million
Jul 15, 2025 $ 164.52
+1.36%
$ 4.25 million $ 456,196
Jul 14, 2025 $ 162.36
+0.94%
$ 4.2 million $ 706,879
Jul 13, 2025 $ 160.57
+0.18%
$ 4.15 million $ 236,978
Jul 12, 2025 $ 159.93
-1.70%
$ 4.09 million $ 109,280
Jul 11, 2025 $ 162.52
-0.35%
$ 4.16 million $ 628,864