Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $119.61
-2.77%
$3.64 million $964,273
Dec 17, 2025 $122.32
-4.92%
$3.74 million $893,746
Dec 16, 2025 $127.7
+0.29%
$3.91 million $853,945
Dec 15, 2025 $125.63
-3.14%
$3.87 million $755,698
Dec 14, 2025 $129.46
-2.72%
$3.95 million $683,977
Dec 13, 2025 $132.5
+0.09%
$4.05 million $660,211
Dec 12, 2025 $132.67
-2.52%
$4.04 million $648,061
Dec 11, 2025 $136.15
-0.09%
$4.15 million $558,227
Dec 10, 2025 $136.63
-0.97%
$4.13 million $459,003
Dec 9, 2025 $137.97
+3.81%
$4.17 million $354,961
Dec 8, 2025 $132.91
+1.00%
$4.02 million $270,925
Dec 7, 2025 $131.46
-0.28%
$3.98 million $179,278
Dec 6, 2025 $131.8
-0.86%
$3.99 million $141,056
Dec 5, 2025 $132.83
-4.59%
$4.01 million $133,422
Dec 4, 2025 $139.19
-3.91%
$4.21 million $2.13 million
Dec 3, 2025 $144.84
+4.65%
$4.38 million $2.14 million
Dec 2, 2025 $138.56
+9.13%
$4.19 million $1.95 million
Dec 1, 2025 $127.14
-5.63%
$3.84 million $1.67 million
Nov 30, 2025 $137.58
+1.22%
$4.03 million $1.68 million
Nov 29, 2025 $135.95
-1.03%
$4.05 million $1.62 million
Nov 28, 2025 $137.87
-1.79%
$4.1 million $1.6 million
Nov 27, 2025 $142.07
-0.60%
$4.24 million $1.58 million
Nov 26, 2025 $143.39
+2.63%
$4.27 million $1.54 million
Nov 25, 2025 $137.39
-0.74%
$4.17 million $1.38 million
Nov 24, 2025 $138.47
+6.27%
$4.14 million $1.32 million
Nov 23, 2025 $133.07
+4.10%
$3.89 million $1.15 million
Nov 22, 2025 $127.4
-0.72%
$3.81 million $1.08 million
Nov 21, 2025 $126.16
-6.23%
$3.83 million $1.01 million
Nov 20, 2025 $136
-1.44%
$4.07 million $962,560
Nov 19, 2025 $133.92
-5.12%
$3.98 million $847,232
Nov 18, 2025 $141.36
+7.92%
$4.2 million $813,123
Nov 17, 2025 $130.99
-4.80%
$4.06 million $654,756
Nov 16, 2025 $136.98
-1.84%
$4.27 million $520,839
Nov 15, 2025 $139.23
-1.97%
$4.32 million $469,851
Nov 14, 2025 $140.64
-3.17%
$4.34 million $414,290
Nov 13, 2025 $143.72
-7.29%
$4.49 million $260,715
Nov 12, 2025 $155.26
+0.13%
$-- $52,513
Nov 11, 2025 $155.14
-7.59%
$4.77 million $5.52 million
Nov 10, 2025 $167.83
+2.32%
$5.16 million $5.69 million
Nov 9, 2025 $163.76
+3.33%
$5.04 million $5.38 million
Nov 8, 2025 $158.48
-2.46%
$4.88 million $5.08 million
Nov 7, 2025 $162.47
+5.09%
$5 million $5.11 million
Nov 6, 2025 $154.56
-4.82%
$4.79 million $4.59 million
Nov 5, 2025 $162.87
+5.39%
$5.05 million $4.65 million
Nov 4, 2025 $154.57
-7.07%
$4.79 million $4.19 million
Nov 3, 2025 $164.72
-12.08%
$5.1 million $3.91 million
Nov 2, 2025 $187.32
+0.56%
$5.75 million $4.19 million
Nov 1, 2025 $186.28
-0.53%
$5.75 million $4.12 million
Oct 31, 2025 $187.94
+2.20%
$5.8 million $4.12 million
Oct 30, 2025 $183
-5.43%
$5.69 million $3.91 million