Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 187.94
+2.20%
$ 5.8 million $ 4.12 million
Oct 30, 2025 $ 183
-5.43%
$ 5.69 million $ 3.91 million
Oct 29, 2025 $ 193.52
-0.53%
$ 5.97 million $ 4.02 million
Oct 28, 2025 $ 194.55
-2.27%
$ 6 million $ 3.89 million
Oct 27, 2025 $ 199.08
-0.51%
$ 6.14 million $ 3.85 million
Oct 26, 2025 $ 200.09
+3.15%
$ 6.17 million $ 3.73 million
Oct 25, 2025 $ 193.98
+0.36%
$ 5.98 million $ 3.52 million
Oct 24, 2025 $ 193.37
+1.13%
$ 5.96 million $ 3.41 million
Oct 23, 2025 $ 189.87
+5.28%
$ 5.9 million $ 3.22 million
Oct 22, 2025 $ 179.52
-3.43%
$ 5.56 million $ 2.89 million
Oct 21, 2025 $ 188.65
-0.77%
$ 5.77 million $ 2.84 million
Oct 20, 2025 $ 190.99
+1.65%
$ 5.92 million $ 2.68 million
Oct 19, 2025 $ 190.29
+1.71%
$ 5.84 million $ 2.54 million
Oct 18, 2025 $ 187.05
+2.68%
$ 5.82 million $ 2.38 million
Oct 17, 2025 $ 183.25
-0.61%
$ 5.67 million $ 2.27 million
Oct 16, 2025 $ 183.85
-5.12%
$ 5.73 million $ 2.07 million
Oct 15, 2025 $ 193.88
-4.99%
$ 6.04 million $ 1.94 million
Oct 14, 2025 $ 198.9
-3.55%
$ 6.18 million $ 1.76 million
Oct 13, 2025 $ 195.28
-0.55%
$ -- $ 1.23 million
Oct 12, 2025 $ 196.34
+10.28%
$ 6.1 million $ 1.12 million
Oct 11, 2025 $ 178.04
-3.02%
$ 5.37 million $ 794,264
Oct 10, 2025 $ 210.62
-4.39%
$ -- $ 494,814
Oct 9, 2025 $ 220.05
-3.84%
$ 6.69 million $ 451,031
Oct 8, 2025 $ 228.82
+3.85%
$ 6.95 million $ 3.1 million
Oct 7, 2025 $ 220.34
-5.69%
$ 6.7 million $ 1.94 million
Oct 6, 2025 $ 233.64
+2.61%
$ 7.1 million $ 769,941
Oct 5, 2025 $ 227.69
+0.10%
$ 6.92 million $ 595,267
Oct 4, 2025 $ 227.4
-2.15%
$ 6.91 million $ 273,495
Oct 3, 2025 $ 233.86
+0.28%
$ 7.06 million $ 920,746
Oct 2, 2025 $ 233.17
+5.42%
$ 7.09 million $ 1.02 million
Oct 1, 2025 $ 218.66
+4.29%
$ 6.71 million $ 818,443
Sep 30, 2025 $ 210.23
-1.30%
$ 6.36 million $ 417,114
Sep 29, 2025 $ 212.99
+1.70%
$ 6.47 million $ 524,657
Sep 28, 2025 $ 209.56
+3.19%
$ 6.36 million $ 373,311
Sep 27, 2025 $ 203.76
-0.63%
$ 6.19 million $ 493,566
Sep 26, 2025 $ 203.17
+5.78%
$ 6.1 million $ 842,887
Sep 25, 2025 $ 195.71
-7.84%
$ 5.74 million $ 1.67 million
Sep 24, 2025 $ 211.54
-1.30%
$ 6.34 million $ 804,592
Sep 23, 2025 $ 214.65
-2.42%
$ 6.39 million $ 1.28 million
Sep 22, 2025 $ 219.94
-7.32%
$ 6.56 million $ 2.32 million
Sep 21, 2025 $ 236.4
-1.25%
$ 7.03 million $ 421,246
Sep 20, 2025 $ 239.89
+0.43%
$ 7.02 million $ 353,143
Sep 19, 2025 $ 238.8
-3.87%
$ 6.99 million $ 678,511
Sep 18, 2025 $ 247.72
+1.46%
$ 7.23 million $ 858,762
Sep 17, 2025 $ 244.79
+3.35%
$ 7.11 million $ 1.5 million
Sep 16, 2025 $ 238.49
+2.16%
$ 6.88 million $ 526,272
Sep 15, 2025 $ 235.04
-2.21%
$ 6.78 million $ 708,122
Sep 14, 2025 $ 241.45
-0.37%
$ 6.98 million $ 766,836
Sep 13, 2025 $ 242.31
-0.13%
$ 7.03 million $ 822,034
Sep 12, 2025 $ 242.03
+5.73%
$ 7.01 million $ 2.31 million