Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $74.69
-0.24%
$2.1 million $117,067
Aug 16, 9 PM $74.87
-0.57%
$2.11 million $71,618
Aug 16, 8 PM $75.3
-0.18%
$2.12 million $23,177
Aug 16, 7 PM $75.44
+0.02%
$2.12 million $22,861
Aug 16, 6 PM $75.41
-0.04%
$2.12 million $23,244
Aug 16, 5 PM $75.47
-0.18%
$2.13 million $42,510
Aug 16, 4 PM $75.61
+0.24%
$2.13 million $40,835
Aug 16, 3 PM $75.43
+0.08%
$2.12 million $33,304
Aug 16, 2 PM $75.36
+0.04%
$2.12 million $33,994
Aug 16, 1 PM $75.33
+0.09%
$2.12 million $31,970
Aug 16, 12 PM $75.26
-0.04%
$2.12 million $35,118
Aug 16, 11 AM $75.29
-0.01%
$2.12 million $34,795
Aug 16, 10 AM $75.3
+0.04%
$2.12 million $32,393
Aug 16, 9 AM $75.26
-0.06%
$2.12 million $32,794
Aug 16, 8 AM $75.32
+0.01%
$2.12 million $38,892
Aug 16, 7 AM $75.31
-0.03%
$2.12 million $38,902
Aug 16, 6 AM $75.27
-0.01%
$2.12 million $38,876
Aug 16, 5 AM $75.3
-0.05%
$2.19 million $38,886
Aug 16, 4 AM $75.37
-0.03%
$2.19 million $39,621
Aug 16, 3 AM $75.4
-0.01%
$2.19 million $39,790
Aug 16, 2 AM $75.39
+0.15%
$2.19 million $40,762
Aug 16, 1 AM $75.26
-0.14%
$2.19 million $42,845
Aug 16, 12 AM $75.37
-0.02%
$2.19 million $42,075
Aug 15, 11 PM $75.39
-0.11%
$2.19 million $45,966
Aug 15, 10 PM $75.47
-0.01%
$2.19 million $48,921
Aug 15, 9 PM $75.48
+0.10%
$2.19 million $50,486
Aug 15, 8 PM $75.39
-0.07%
$2.19 million $50,039
Aug 15, 7 PM $75.43
+0.06%
$2.19 million $66,929
Aug 15, 6 PM $75.38
+0.03%
$2.19 million $133,396
Aug 15, 5 PM $75.35
-0.03%
$2.19 million $146,465
Aug 15, 4 PM $75.39
+0.02%
$2.19 million $184,094
Aug 15, 3 PM $75.37
+0.06%
$2.19 million $198,392
Aug 15, 2 PM $75.33
-0.01%
$2.19 million $211,726
Aug 15, 1 PM $75.34
+0.16%
$2.19 million $220,185
Aug 15, 12 PM $75.22
+0.03%
$2.18 million $264,231
Aug 15, 11 AM $75.2
-0.05%
$2.18 million $267,687
Aug 15, 10 AM $75.16
+0.00%
$2.18 million $279,572
Aug 15, 9 AM $75.1
+0.02%
$2.18 million $283,267
Aug 15, 8 AM $75.12
-0.13%
$2.18 million $283,756
Aug 15, 7 AM $75.22
-0.04%
$2.18 million $291,075
Aug 15, 6 AM $75.31
+0.08%
$2.19 million $292,427
Aug 15, 5 AM $75.21
-0.20%
$2.18 million $298,489
Aug 15, 4 AM $75.38
+0.09%
$2.19 million $300,162
Aug 15, 3 AM $75.33
-0.06%
$2.19 million $301,308
Aug 15, 2 AM $75.37
+0.02%
$2.19 million $301,512
Aug 15, 1 AM $75.33
+0.07%
$2.19 million $297,952
Aug 15, 12 AM $75.27
+0.02%
$2.19 million $297,372
Aug 14, 11 PM $75.25
+0.11%
$2.19 million $297,372
Aug 14, 10 PM $75.16
+0.07%
$2.18 million $299,311
Aug 14, 9 PM $75.1
-0.11%
$2.18 million $297,080