Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 82.64
-0.86%
$ 2.33 million $ 53,747
Apr 28, 1 PM $ 83.36
+0.39%
$ 2.35 million $ 53,955
Apr 28, 12 PM $ 83.13
+0.05%
$ 2.35 million $ 52,058
Apr 28, 11 AM $ 83.07
-0.44%
$ 2.35 million $ 51,978
Apr 28, 10 AM $ 83.43
+0.04%
$ 2.36 million $ 53,040
Apr 28, 9 AM $ 83.51
-0.15%
$ 2.36 million $ 54,442
Apr 28, 8 AM $ 83.63
+0.26%
$ 2.36 million $ 56,687
Apr 28, 7 AM $ 83.47
+0.16%
$ 2.36 million $ 56,035
Apr 28, 6 AM $ 83.34
-0.40%
$ 2.35 million $ 57,246
Apr 28, 5 AM $ 83.68
+0.19%
$ 2.36 million $ 57,783
Apr 28, 4 AM $ 83.47
-0.43%
$ 2.36 million $ 63,552
Apr 28, 3 AM $ 83.83
-0.21%
$ 2.37 million $ 51,121
Apr 28, 2 AM $ 84.03
-0.32%
$ 2.37 million $ 52,067
Apr 28, 1 AM $ 84.3
-0.15%
$ 2.38 million $ 55,629
Apr 28, 12 AM $ 84.43
+0.10%
$ 2.38 million $ 61,875
Apr 27, 11 PM $ 84.37
+0.49%
$ 2.38 million $ 63,646
Apr 27, 10 PM $ 83.95
+0.02%
$ 2.37 million $ 63,783
Apr 27, 9 PM $ 83.94
+0.07%
$ 2.37 million $ 66,040
Apr 27, 8 PM $ 83.88
-0.18%
$ 2.37 million $ 67,092
Apr 27, 7 PM $ 84.04
-0.20%
$ 2.37 million $ 62,492
Apr 27, 6 PM $ 84.2
-0.05%
$ 2.38 million $ 62,027
Apr 27, 5 PM $ 84.27
+0.46%
$ 2.38 million $ 68,052
Apr 27, 4 PM $ 83.89
+0.38%
$ 2.37 million $ 66,236
Apr 27, 3 PM $ 83.69
-1.52%
$ 2.36 million $ 60,330
Apr 27, 2 PM $ 84.98
+0.27%
$ 2.4 million $ 57,725
Apr 27, 1 PM $ 84.72
-0.19%
$ 2.39 million $ 58,032
Apr 27, 12 PM $ 84.85
-0.15%
$ 2.4 million $ 62,141
Apr 27, 11 AM $ 84.96
-0.08%
$ 2.4 million $ 63,776
Apr 27, 10 AM $ 85.02
-0.09%
$ 2.4 million $ 64,045
Apr 27, 9 AM $ 85.1
-0.03%
$ 2.4 million $ 64,170
Apr 27, 8 AM $ 85.11
-0.12%
$ 2.4 million $ 63,688
Apr 27, 7 AM $ 85.21
-0.27%
$ 2.41 million $ 62,541
Apr 27, 6 AM $ 85.4
-0.09%
$ 2.41 million $ 61,226
Apr 27, 5 AM $ 85.43
-1.99%
$ 2.41 million $ 59,479
Apr 27, 4 AM $ 87.34
-0.23%
$ 2.47 million $ 56,241
Apr 27, 3 AM $ 87.54
+0.05%
$ 2.47 million $ 60,201
Apr 27, 2 AM $ 87.47
+0.30%
$ 2.47 million $ 63,494
Apr 27, 1 AM $ 87.1
+0.16%
$ 2.46 million $ 61,873
Apr 27, 12 AM $ 86.9
+0.39%
$ 2.45 million $ 55,488
Apr 26, 11 PM $ 86.64
+0.24%
$ 2.45 million $ 55,209
Apr 26, 10 PM $ 86.42
+0.09%
$ 2.44 million $ 57,990
Apr 26, 9 PM $ 86.35
-0.03%
$ 2.44 million $ 56,545
Apr 26, 8 PM $ 86.39
-0.14%
$ 2.44 million $ 53,816
Apr 26, 7 PM $ 86.49
+0.13%
$ 2.44 million $ 52,613
Apr 26, 6 PM $ 86.45
+0.36%
$ 2.44 million $ 53,272
Apr 26, 5 PM $ 86.14
+0.01%
$ 2.43 million $ 49,649
Apr 26, 4 PM $ 86.14
+0.01%
$ 2.43 million $ 52,002
Apr 26, 3 PM $ 86.16
+0.04%
$ 2.43 million $ 54,232
Apr 26, 2 PM $ 86.14
+0.31%
$ 2.43 million $ 53,458
Apr 26, 1 PM $ 85.88
-0.10%
$ 2.42 million $ 48,818