Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 72.53
+0.35%
$ 2.05 million $ 550,121
Jun 30, 12 PM $ 72.28
-1.55%
$ 2.04 million $ 575,245
Jun 30, 11 AM $ 73.42
-0.31%
$ 2.07 million $ 601,149
Jun 30, 10 AM $ 73.65
+0.04%
$ 2.08 million $ 620,741
Jun 30, 9 AM $ 73.55
-0.01%
$ 2.08 million $ 653,120
Jun 30, 8 AM $ 73.45
-0.74%
$ 2.07 million $ 655,166
Jun 30, 7 AM $ 74.03
-0.11%
$ 2.09 million $ 650,268
Jun 30, 6 AM $ 74.1
+0.12%
$ 2.09 million $ 664,637
Jun 30, 5 AM $ 73.86
-0.13%
$ 2.09 million $ 712,834
Jun 30, 4 AM $ 74.01
-0.11%
$ 2.09 million $ 776,154
Jun 30, 3 AM $ 74.09
-0.28%
$ 2.09 million $ 815,614
Jun 30, 2 AM $ 74.33
+0.10%
$ 2.1 million $ 889,754
Jun 30, 1 AM $ 74.26
+0.04%
$ 2.1 million $ 934,953
Jun 30, 12 AM $ 74.23
-0.89%
$ 2.1 million $ 958,620
Jun 29, 11 PM $ 74.92
-0.08%
$ 2.12 million $ 974,773
Jun 29, 10 PM $ 74.98
-0.54%
$ 2.12 million $ 1.04 million
Jun 29, 9 PM $ 75.43
+0.11%
$ 2.13 million $ 1.08 million
Jun 29, 8 PM $ 75.35
-0.20%
$ 2.13 million $ 1.09 million
Jun 29, 7 PM $ 75.52
+0.69%
$ 2.13 million $ 1.11 million
Jun 29, 6 PM $ 75.01
-0.29%
$ 2.12 million $ 1.11 million
Jun 29, 5 PM $ 75.23
+2.28%
$ 2.12 million $ 1.1 million
Jun 29, 4 PM $ 73.53
-0.28%
$ 2.08 million $ 1.01 million
Jun 29, 3 PM $ 73.74
+0.74%
$ 2.08 million $ 983,972
Jun 29, 2 PM $ 73.22
+0.06%
$ 2.07 million $ 942,118
Jun 29, 1 PM $ 73.17
-0.11%
$ 2.07 million $ 868,266
Jun 29, 12 PM $ 73.27
+1.26%
$ 2.07 million $ 834,865
Jun 29, 11 AM $ 72.4
-0.76%
$ 2.04 million $ 752,392
Jun 29, 10 AM $ 72.94
+0.70%
$ 2.06 million $ 749,479
Jun 29, 9 AM $ 72.41
+0.07%
$ 2.04 million $ 725,956
Jun 29, 8 AM $ 72.4
-0.07%
$ 2.04 million $ 734,302
Jun 29, 7 AM $ 72.46
-0.01%
$ 2.05 million $ 805,652
Jun 29, 6 AM $ 72.46
+0.52%
$ 2.05 million $ 804,121
Jun 29, 5 AM $ 72.07
+0.38%
$ 2.03 million $ 745,080
Jun 29, 4 AM $ 71.8
-1.14%
$ 2.03 million $ 695,154
Jun 29, 3 AM $ 72.58
+0.98%
$ 2.05 million $ 646,008
Jun 29, 2 AM $ 71.89
+0.76%
$ 2.03 million $ 573,582
Jun 29, 1 AM $ 71.35
-0.13%
$ 2.01 million $ 528,081
Jun 29, 12 AM $ 71.44
-0.02%
$ 2.02 million $ 516,877
Jun 28, 11 PM $ 71.46
+1.71%
$ 2.02 million $ 463,018
Jun 28, 10 PM $ 70.25
-0.41%
$ 1.98 million $ 396,120
Jun 28, 9 PM $ 70.57
-0.41%
$ 1.99 million $ 393,494
Jun 28, 8 PM $ 70.86
+0.17%
$ 2 million $ 391,000
Jun 28, 7 PM $ 70.74
-0.54%
$ 2 million $ 376,688
Jun 28, 6 PM $ 71.14
-0.08%
$ 2.01 million $ 389,288
Jun 28, 5 PM $ 71.2
-0.13%
$ 2.01 million $ 384,436
Jun 28, 4 PM $ 71.29
-0.64%
$ 2.01 million $ 370,469
Jun 28, 3 PM $ 71.74
-0.11%
$ 2.03 million $ 351,739
Jun 28, 2 PM $ 71.85
+0.08%
$ 2.03 million $ 354,712
Jun 28, 1 PM $ 71.8
-0.08%
$ 2.03 million $ 363,790
Jun 28, 12 PM $ 71.82
+0.06%
$ 2.03 million $ 356,669