Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 78.94
+0.00%
$ 2.08 million $ 265,250
12:54 PM $ 78.93
+0.00%
$ 2.08 million $ 264,810
12:53 PM $ 78.93
+0.00%
$ 2.08 million $ 264,117
12:52 PM $ 78.94
+0.01%
$ 2.08 million $ 263,348
12:51 PM $ 78.93
+0.01%
$ 2.08 million $ 262,519
12:50 PM $ 78.92
+0.04%
$ 2.08 million $ 260,998
12:49 PM $ 78.89
-0.29%
$ 2.08 million $ 244,969
12:48 PM $ 79.11
-0.01%
$ 2.08 million $ 244,302
12:47 PM $ 79.13
-0.04%
$ 2.08 million $ 240,589
12:46 PM $ 79.22
-0.14%
$ 2.08 million $ 233,630
12:45 PM $ 79.36
+0.00%
$ 2.08 million $ 237,984
12:43 PM $ 79.53
+0.00%
$ 2.1 million $ 251,585
12:42 PM $ 79.53
+0.00%
$ 2.1 million $ 251,586
12:35 PM $ 79.53
+0.00%
$ 2.1 million $ 251,789
12:24 PM $ 79.57
+0.00%
$ 2.1 million $ 256,132
12:23 PM $ 79.58
+0.00%
$ 2.1 million $ 255,821
12:21 PM $ 79.6
+0.00%
$ 2.1 million $ 256,577
12:17 PM $ 79.63
+0.00%
$ 2.1 million $ 256,604
12:16 PM $ 79.63
+0.00%
$ 2.1 million $ 256,308
12:07 PM $ 79.53
+0.00%
$ 2.09 million $ 256,574
12:04 PM $ 79.58
+0.00%
$ 2.1 million $ 256,680
12:02 PM $ 79.58
+0.01%
$ 2.1 million $ 255,046
11:54 AM $ 79.58
+0.00%
$ 2.1 million $ 245,063
11:52 AM $ 79.59
+0.00%
$ 2.1 million $ 244,874
11:47 AM $ 79.7
+0.00%
$ 2.1 million $ 244,288
11:39 AM $ 79.53
+0.00%
$ 2.1 million $ 244,335
11:38 AM $ 79.53
+0.00%
$ 2.1 million $ 244,300
11:36 AM $ 79.55
+0.00%
$ 2.1 million $ 244,475
11:28 AM $ 79.61
+0.00%
$ 2.1 million $ 247,570
11:16 AM $ 79.69
+0.00%
$ 2.1 million $ 254,493
11:15 AM $ 79.68
+0.00%
$ 2.1 million $ 254,980
11:11 AM $ 79.64
+0.00%
$ 2.1 million $ 254,947
11:09 AM $ 79.63
+0.00%
$ 2.1 million $ 257,706
11:00 AM $ 79.6
+0.00%
$ 2.1 million $ 259,561
10:42 AM $ 79.6
+0.00%
$ 2.1 million $ 270,879
10:37 AM $ 79.58
+0.00%
$ 2.1 million $ 271,178
10:33 AM $ 79.68
+0.00%
$ 2.1 million $ 270,629
10:32 AM $ 79.68
+0.00%
$ 2.1 million $ 270,465
10:30 AM $ 79.63
+0.00%
$ 2.1 million $ 270,081
10:29 AM $ 79.63
-0.02%
$ 2.1 million $ 269,580
10:28 AM $ 79.62
+0.00%
$ 2.1 million $ 269,037
10:27 AM $ 79.61
+0.00%
$ 2.1 million $ 268,514
10:26 AM $ 79.57
-0.01%
$ 2.1 million $ 268,147
10:25 AM $ 79.59
-0.01%
$ 2.1 million $ 266,953
10:24 AM $ 79.59
+0.03%
$ 2.1 million $ 265,650
10:23 AM $ 79.55
+0.00%
$ 2.1 million $ 265,196
10:22 AM $ 79.55
-0.01%
$ 2.1 million $ 264,409
10:16 AM $ 79.42
+0.00%
$ 2.09 million $ 265,766
10:15 AM $ 79.42
+0.00%
$ 2.09 million $ 265,879
10:10 AM $ 79.46
+0.00%
$ 2.09 million $ 265,813