Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 88.44
+0.00%
$ 2.51 million $ 44,151
2:18 PM $ 88.44
-0.01%
$ 2.5 million $ 43,720
2:16 PM $ 88.3
+0.00%
$ 2.5 million $ 43,941
2:14 PM $ 88.3
+0.00%
$ 2.49 million $ 43,319
2:13 PM $ 88.28
+0.00%
$ 2.49 million $ 41,921
2:12 PM $ 88.25
-0.01%
$ 2.49 million $ 41,921
2:11 PM $ 88.26
+0.00%
$ 2.49 million $ 41,399
2:10 PM $ 88.23
+0.00%
$ 2.49 million $ 41,399
2:06 PM $ 88.2
+0.17%
$ 2.49 million $ 40,876
2:03 PM $ 88.03
+0.06%
$ 2.49 million $ 39,614
2:02 PM $ 87.94
+0.00%
$ 2.49 million $ 39,614
2:01 PM $ 87.92
+0.00%
$ 2.49 million $ 39,442
2:00 PM $ 87.92
+0.08%
$ 2.49 million $ 39,442
1:59 PM $ 87.84
+0.00%
$ 2.48 million $ 39,434
1:51 PM $ 87.79
+0.00%
$ 2.48 million $ 39,434
1:48 PM $ 87.81
+0.00%
$ 2.48 million $ 39,488
1:45 PM $ 87.79
+0.00%
$ 2.48 million $ 39,314
1:42 PM $ 87.85
+0.00%
$ 2.48 million $ 39,285
1:40 PM $ 87.86
+0.00%
$ 2.48 million $ 38,886
1:31 PM $ 87.86
-0.03%
$ 2.48 million $ 37,916
1:29 PM $ 87.93
+0.00%
$ 2.48 million $ 37,925
1:28 PM $ 87.96
+0.03%
$ 2.48 million $ 37,283
1:27 PM $ 87.93
+0.00%
$ 2.48 million $ 37,283
1:26 PM $ 87.99
+0.01%
$ 2.48 million $ 39,538
1:25 PM $ 87.98
+0.00%
$ 2.48 million $ 39,273
1:24 PM $ 87.96
+0.03%
$ 2.48 million $ 38,807
1:22 PM $ 87.96
+0.00%
$ 2.48 million $ 38,808
1:21 PM $ 87.96
-0.09%
$ 2.48 million $ 40,362
1:20 PM $ 88.02
+0.00%
$ 2.48 million $ 40,361
1:15 PM $ 88.02
-0.03%
$ 2.49 million $ 39,804
1:14 PM $ 88.09
+0.00%
$ 2.49 million $ 39,804
1:12 PM $ 88.19
+0.00%
$ 2.49 million $ 40,808
1:03 PM $ 88.26
+0.00%
$ 2.49 million $ 41,397
12:57 PM $ 88.24
+0.00%
$ 2.49 million $ 41,382
12:55 PM $ 88.21
+0.00%
$ 2.49 million $ 41,766
12:51 PM $ 88.35
+0.00%
$ 2.49 million $ 41,758
12:42 PM $ 88.32
+0.00%
$ 2.49 million $ 41,402
12:41 PM $ 88.31
+0.00%
$ 2.49 million $ 41,264
12:39 PM $ 88.32
+0.00%
$ 2.49 million $ 41,177
12:38 PM $ 88.33
+0.00%
$ 2.49 million $ 41,168
12:36 PM $ 88.32
+0.00%
$ 2.49 million $ 41,173
12:35 PM $ 88.34
+0.00%
$ 2.49 million $ 41,171
12:19 PM $ 88.33
+0.00%
$ 2.49 million $ 42,553
12:14 PM $ 88.39
+0.00%
$ 2.5 million $ 43,824
12:01 PM $ 88.38
+0.00%
$ 2.5 million $ 45,158
11:59 AM $ 88.38
+0.00%
$ 2.5 million $ 44,392
11:58 AM $ 88.41
+0.00%
$ 2.5 million $ 44,392
11:56 AM $ 88.36
+0.00%
$ 2.5 million $ 44,387
11:53 AM $ 88.36
+0.00%
$ 2.49 million $ 44,386
11:50 AM $ 88.34
+0.00%
$ 2.49 million $ 44,382