Solana (Universal) Historical Data

USOL Page 6
Download
Date Close Price change Market cap Trading volume
1:06 AM $100.68
+0.00%
$2.59 million $639,534
1:05 AM $100.68
+0.00%
$2.59 million $639,570
1:04 AM $100.68
+0.00%
$2.59 million $639,434
1:03 AM $100.68
+0.00%
$2.59 million $639,437
1:01 AM $100.69
+0.00%
$2.59 million $639,435
1:00 AM $100.69
+0.00%
$2.59 million $639,117
12:58 AM $100.7
+0.00%
$2.59 million $639,012
12:57 AM $100.7
+0.00%
$2.59 million $639,012
12:50 AM $100.7
+0.01%
$2.6 million $639,092
12:48 AM $100.89
+0.00%
$2.6 million $640,283
12:46 AM $100.9
+0.00%
$2.6 million $640,165
12:45 AM $100.9
+0.00%
$2.6 million $640,194
12:43 AM $100.9
+0.00%
$2.6 million $640,191
12:42 AM $100.9
+0.00%
$2.6 million $640,191
12:37 AM $100.9
+0.00%
$2.6 million $638,984
12:34 AM $100.89
+0.00%
$2.6 million $639,487
12:33 AM $100.89
+0.00%
$2.6 million $639,486
12:32 AM $100.89
+0.00%
$2.6 million $639,434
12:31 AM $100.89
+0.00%
$2.6 million $639,405
12:30 AM $100.88
+0.00%
$2.6 million $639,200
12:29 AM $100.88
+0.02%
$2.6 million $639,296
12:28 AM $100.86
-0.04%
$2.6 million $639,401
12:27 AM $100.9
+0.00%
$2.6 million $639,615
12:26 AM $100.92
+0.00%
$2.6 million $640,350
12:25 AM $101.04
+0.00%
$2.6 million $642,412
12:24 AM $101.04
+0.00%
$2.6 million $642,413
12:23 AM $101.04
-0.02%
$2.6 million $642,411
12:22 AM $101.05
+0.02%
$2.6 million $641,427
12:21 AM $101.04
+0.00%
$2.6 million $641,159
12:20 AM $101.04
+0.06%
$2.6 million $641,156
12:19 AM $100.98
+0.00%
$2.6 million $640,543
12:18 AM $100.94
+0.01%
$2.6 million $640,494
12:17 AM $100.94
+0.00%
$2.6 million $640,483
12:16 AM $100.94
+0.00%
$2.6 million $640,481
12:15 AM $100.95
-0.09%
$2.6 million $641,115
12:14 AM $101.05
-0.03%
$2.6 million $641,122
12:13 AM $101.08
+0.00%
$2.6 million $637,648
12:12 AM $101.13
-0.06%
$2.6 million $628,893
12:11 AM $101.2
-0.08%
$2.6 million $617,450
12:10 AM $101.35
+0.09%
$2.6 million $639,694
12:09 AM $101.26
+0.02%
$2.61 million $638,804
12:08 AM $101.21
+0.05%
$2.61 million $638,361
12:07 AM $101.14
+0.03%
$2.61 million $637,911
12:06 AM $101.11
-0.01%
$2.61 million $637,717
12:05 AM $101.12
-0.03%
$2.61 million $637,043
12:04 AM $101.16
-0.03%
$2.61 million $637,094
12:03 AM $101.2
-0.05%
$2.61 million $637,257
12:02 AM $101.27
+0.01%
$2.61 million $637,686
12:01 AM $101.26
+0.00%
$2.61 million $637,516
11:59 PM $101.28
+0.00%
$2.61 million $638,760