Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $193.52
-0.53%
$5.97 million $4.02 million
Oct 28, 2025 $194.55
-2.27%
$6 million $3.89 million
Oct 27, 2025 $199.08
-0.51%
$6.14 million $3.85 million
Oct 26, 2025 $200.09
+3.15%
$6.17 million $3.73 million
Oct 25, 2025 $193.98
+0.36%
$5.98 million $3.52 million
Oct 24, 2025 $193.37
+1.13%
$5.96 million $3.41 million
Oct 23, 2025 $189.87
+5.28%
$5.9 million $3.22 million
Oct 22, 2025 $179.52
-3.43%
$5.56 million $2.89 million
Oct 21, 2025 $188.65
-0.77%
$5.77 million $2.84 million
Oct 20, 2025 $190.99
+1.65%
$5.92 million $2.68 million
Oct 19, 2025 $190.29
+1.71%
$5.84 million $2.54 million
Oct 18, 2025 $187.05
+2.68%
$5.82 million $2.38 million
Oct 17, 2025 $183.25
-0.61%
$5.67 million $2.27 million
Oct 16, 2025 $183.85
-5.12%
$5.73 million $2.07 million
Oct 15, 2025 $193.88
-4.99%
$6.04 million $1.94 million
Oct 14, 2025 $198.9
-3.55%
$6.18 million $1.76 million
Oct 13, 2025 $195.28
-0.55%
$-- $1.23 million
Oct 12, 2025 $196.34
+10.28%
$6.1 million $1.12 million
Oct 11, 2025 $178.04
-3.02%
$5.37 million $794,264
Oct 10, 2025 $210.62
-4.39%
$-- $494,814
Oct 9, 2025 $220.05
-3.84%
$6.69 million $451,031
Oct 8, 2025 $228.82
+3.85%
$6.95 million $3.1 million
Oct 7, 2025 $220.34
-5.69%
$6.7 million $1.94 million
Oct 6, 2025 $233.64
+2.61%
$7.1 million $769,941
Oct 5, 2025 $227.69
+0.10%
$6.92 million $595,267
Oct 4, 2025 $227.4
-2.15%
$6.91 million $273,495
Oct 3, 2025 $233.86
+0.28%
$7.06 million $920,746
Oct 2, 2025 $233.17
+5.42%
$7.09 million $1.02 million
Oct 1, 2025 $218.66
+4.29%
$6.71 million $818,443
Sep 30, 2025 $210.23
-1.30%
$6.36 million $417,114
Sep 29, 2025 $212.99
+1.70%
$6.47 million $524,657
Sep 28, 2025 $209.56
+3.19%
$6.36 million $373,311
Sep 27, 2025 $203.76
-0.63%
$6.19 million $493,566
Sep 26, 2025 $203.17
+5.78%
$6.1 million $842,887
Sep 25, 2025 $195.71
-7.84%
$5.74 million $1.67 million
Sep 24, 2025 $211.54
-1.30%
$6.34 million $804,592
Sep 23, 2025 $214.65
-2.42%
$6.39 million $1.28 million
Sep 22, 2025 $219.94
-7.32%
$6.56 million $2.32 million
Sep 21, 2025 $236.4
-1.25%
$7.03 million $421,246
Sep 20, 2025 $239.89
+0.43%
$7.02 million $353,143
Sep 19, 2025 $238.8
-3.87%
$6.99 million $678,511
Sep 18, 2025 $247.72
+1.46%
$7.23 million $858,762
Sep 17, 2025 $244.79
+3.35%
$7.11 million $1.5 million
Sep 16, 2025 $238.49
+2.16%
$6.88 million $526,272
Sep 15, 2025 $235.04
-2.21%
$6.78 million $708,122
Sep 14, 2025 $241.45
-0.37%
$6.98 million $766,836
Sep 13, 2025 $242.31
-0.13%
$7.03 million $822,034
Sep 12, 2025 $242.03
+5.73%
$7.01 million $2.31 million
Sep 11, 2025 $228.9
+1.80%
$6.63 million $1.11 million
Sep 10, 2025 $224.86
+3.34%
$6.49 million $582,430