Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 162.52
-0.35%
$ 4.16 million $ 628,864
Jul 10, 2025 $ 159.96
+1.97%
$ 4.1 million $ 339,395
Jul 9, 2025 $ 157.54
+3.82%
$ 4.03 million $ 587,626
Jul 8, 2025 $ 151.74
+1.71%
$ 3.88 million $ 271,568
Jul 7, 2025 $ 149.2
-1.94%
$ 3.81 million $ 300,074
Jul 6, 2025 $ 152.12
+2.94%
$ 3.89 million $ 250,267
Jul 5, 2025 $ 147.78
+0.09%
$ 3.78 million $ 137,212
Jul 4, 2025 $ 147.49
-3.16%
$ 3.77 million $ 329,213
Jul 3, 2025 $ 152.3
+0.19%
$ 3.89 million $ 399,903
Jul 2, 2025 $ 152.01
+3.29%
$ 3.89 million $ 515,281
Jul 1, 2025 $ 146.6
-5.70%
$ 3.76 million $ 463,705
Jun 30, 2025 $ 155.46
+1.63%
$ 3.97 million $ 891,700
Jun 29, 2025 $ 152.97
+1.32%
$ 3.91 million $ 370,679
Jun 28, 2025 $ 150.98
+6.05%
$ 3.86 million $ 611,793
Jun 27, 2025 $ 142.36
+2.19%
$ 3.64 million $ 433,504
Jun 26, 2025 $ 139.31
-2.63%
$ 3.56 million $ 396,535
Jun 25, 2025 $ 143.07
-1.71%
$ 3.66 million $ 287,061
Jun 24, 2025 $ 145.55
+0.51%
$ 3.72 million $ 432,708
Jun 23, 2025 $ 144.81
+9.76%
$ 3.7 million $ 808,310
Jun 22, 2025 $ 131.93
-0.66%
$ 3.37 million $ 1.1 million
Jun 21, 2025 $ 132.81
-5.14%
$ 3.39 million $ 759,573
Jun 20, 2025 $ 140
-4.67%
$ 3.57 million $ 827,405
Jun 19, 2025 $ 146.85
-0.12%
$ 3.75 million $ 303,241
Jun 18, 2025 $ 147.04
-0.89%
$ 3.75 million $ 285,210
Jun 17, 2025 $ 148.36
-2.36%
$ 3.79 million $ 750,316
Jun 16, 2025 $ 151.95
-0.18%
$ 3.88 million $ 983,228
Jun 15, 2025 $ 152.23
+4.95%
$ 3.88 million $ 660,980
Jun 14, 2025 $ 145.05
-2.53%
$ 3.7 million $ 215,301
Jun 13, 2025 $ 148.82
-2.63%
$ 3.79 million $ 870,048
Jun 12, 2025 $ 152.83
-4.80%
$ 3.9 million $ 742,948
Jun 11, 2025 $ 160.86
-2.60%
$ 4.1 million $ 1.12 million
Jun 10, 2025 $ 165.16
+2.31%
$ 4.2 million $ 1.44 million
Jun 9, 2025 $ 161.43
+5.93%
$ 4.11 million $ 580,005
Jun 8, 2025 $ 152.4
+1.01%
$ 3.88 million $ 307,028
Jun 7, 2025 $ 150.88
+1.85%
$ 3.44 million $ 335,542
Jun 6, 2025 $ 148.13
+2.45%
$ 3.38 million $ 545,249
Jun 5, 2025 $ 144.59
-5.80%
$ 3.3 million $ 669,472
Jun 4, 2025 $ 153.5
-1.03%
$ 3.5 million $ 385,029
Jun 3, 2025 $ 154.95
-1.19%
$ 3.54 million $ 765,403
Jun 2, 2025 $ 156.81
-0.64%
$ 3.58 million $ 569,150
Jun 1, 2025 $ 157.82
+0.98%
$ 3.6 million $ 463,393
May 31, 2025 $ 156.28
+0.04%
$ 3.57 million $ 455,491
May 30, 2025 $ 156.56
-6.08%
$ 3.57 million $ 791,961
May 29, 2025 $ 166.61
-3.55%
$ 3.8 million $ 1.09 million
May 28, 2025 $ 172.14
-2.50%
$ 3.93 million $ 521,364
May 27, 2025 $ 176.54
+0.88%
$ 4.03 million $ 894,448
May 26, 2025 $ 175.03
-0.09%
$ 3.99 million $ 503,288
May 25, 2025 $ 175.03
-0.73%
$ 3.99 million $ 579,362
May 24, 2025 $ 175.64
+0.93%
$ 4.01 million $ 384,154
May 23, 2025 $ 173.93
-3.22%
$ 3.97 million $ 1.91 million