Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $75.1
-0.11%
$2.18 million $297,080
Aug 14, 8 PM $75.17
-0.17%
$2.18 million $296,583
Aug 14, 7 PM $75.29
-0.04%
$2.19 million $279,655
Aug 14, 6 PM $75.33
-0.35%
$2.19 million $225,143
Aug 14, 5 PM $75.65
-0.26%
$2.2 million $191,249
Aug 14, 4 PM $75.84
-0.07%
$2.2 million $183,515
Aug 14, 3 PM $75.89
+0.73%
$2.2 million $182,108
Aug 14, 2 PM $75.32
-0.14%
$2.19 million $177,164
Aug 14, 1 PM $75.42
+0.00%
$2.19 million $212,843
Aug 14, 12 PM $75.43
-0.20%
$2.19 million $168,299
Aug 14, 11 AM $75.67
+0.14%
$2.2 million $175,632
Aug 14, 10 AM $75.53
+0.07%
$2.19 million $178,156
Aug 14, 9 AM $75.45
-0.23%
$2.19 million $170,667
Aug 14, 8 AM $75.61
+0.13%
$2.2 million $176,054
Aug 14, 7 AM $75.57
+0.11%
$2.19 million $170,206
Aug 14, 6 AM $75.49
-0.43%
$2.19 million $170,237
Aug 14, 5 AM $75.88
+0.00%
$2.2 million $160,954
Aug 14, 4 AM $75.89
+0.08%
$2.2 million $169,875
Aug 14, 3 AM $75.84
-0.17%
$2.2 million $181,103
Aug 14, 2 AM $75.98
-0.10%
$2.21 million $240,926
Aug 14, 1 AM $76.05
+0.01%
$2.21 million $240,346
Aug 14, 12 AM $76.01
+0.08%
$2.21 million $241,687
Aug 13, 11 PM $75.92
-0.16%
$2.21 million $247,150
Aug 13, 10 PM $76.05
+0.03%
$2.21 million $247,481
Aug 13, 9 PM $76.03
+0.15%
$2.21 million $251,338
Aug 13, 8 PM $75.91
-0.13%
$2.2 million $260,611
Aug 13, 7 PM $75.97
+0.10%
$2.21 million $263,555
Aug 13, 6 PM $75.89
+0.23%
$2.2 million $265,110
Aug 13, 5 PM $75.65
+0.23%
$2.2 million $258,688
Aug 13, 4 PM $75.48
-0.48%
$2.19 million $257,902
Aug 13, 3 PM $75.85
-0.51%
$2.2 million $234,983
Aug 13, 2 PM $76.22
+0.36%
$2.21 million $225,861
Aug 13, 1 PM $75.97
+0.09%
$2.21 million $271,670
Aug 13, 12 PM $75.89
+0.38%
$2.2 million $286,666
Aug 13, 11 AM $75.53
-0.24%
$2.19 million $353,321
Aug 13, 10 AM $75.73
-0.18%
$2.2 million $345,326
Aug 13, 9 AM $76
+0.06%
$2.21 million $342,716
Aug 13, 8 AM $75.98
-0.28%
$2.21 million $360,241
Aug 13, 7 AM $76.24
-0.04%
$2.21 million $370,943
Aug 13, 6 AM $76.25
+0.12%
$2.21 million $372,933
Aug 13, 5 AM $76.2
+0.20%
$2.21 million $383,767
Aug 13, 4 AM $76.05
+0.22%
$2.21 million $382,039
Aug 13, 3 AM $75.87
+0.38%
$2.2 million $380,886
Aug 13, 2 AM $75.53
+0.12%
$2.19 million $336,565
Aug 13, 1 AM $75.38
-0.13%
$2.19 million $330,711
Aug 13, 12 AM $75.49
-0.01%
$2.19 million $346,081
Aug 12, 11 PM $75.45
+0.01%
$2.19 million $338,423
Aug 12, 10 PM $75.41
-0.07%
$2.19 million $344,464
Aug 12, 9 PM $75.49
-0.34%
$2.19 million $373,098
Aug 12, 8 PM $75.75
+0.35%
$2.2 million $376,812