Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 71.82
+0.06%
$ 2.03 million $ 356,669
Jun 28, 11 AM $ 71.78
+0.46%
$ 2.03 million $ 348,420
Jun 28, 10 AM $ 71.36
-0.42%
$ 2.01 million $ 339,175
Jun 28, 9 AM $ 71.66
-0.34%
$ 2.02 million $ 323,301
Jun 28, 8 AM $ 71.91
+1.39%
$ 2.03 million $ 331,128
Jun 28, 7 AM $ 70.93
+0.57%
$ 2 million $ 236,110
Jun 28, 6 AM $ 70.53
-0.04%
$ 1.99 million $ 225,422
Jun 28, 5 AM $ 70.56
-0.34%
$ 1.99 million $ 236,275
Jun 28, 4 AM $ 70.8
+0.00%
$ 2 million $ 330,591
Jun 28, 3 AM $ 70.8
+0.14%
$ 2 million $ 331,352
Jun 28, 2 AM $ 70.65
-0.14%
$ 1.99 million $ 332,607
Jun 28, 1 AM $ 70.75
+0.05%
$ 2 million $ 339,074
Jun 28, 12 AM $ 70.71
+0.03%
$ 2 million $ 358,523
Jun 27, 11 PM $ 70.7
-0.44%
$ 2 million $ 358,890
Jun 27, 10 PM $ 71.02
-0.20%
$ 2.01 million $ 350,743
Jun 27, 9 PM $ 71.16
-0.24%
$ 2.01 million $ 340,645
Jun 27, 8 PM $ 71.33
+0.09%
$ 2.01 million $ 401,166
Jun 27, 7 PM $ 71.3
-1.01%
$ 2.01 million $ 405,918
Jun 27, 6 PM $ 72.03
-0.36%
$ 2.03 million $ 449,581
Jun 27, 5 PM $ 72.3
-0.42%
$ 2.04 million $ 592,113
Jun 27, 4 PM $ 72.6
-0.12%
$ 2.05 million $ 590,870
Jun 27, 3 PM $ 72.69
+0.37%
$ 2.05 million $ 614,959
Jun 27, 2 PM $ 72.42
+0.28%
$ 2.04 million $ 613,733
Jun 27, 1 PM $ 72.2
+0.30%
$ 2.04 million $ 631,681
Jun 27, 12 PM $ 71.96
+0.18%
$ 2.03 million $ 693,112
Jun 27, 11 AM $ 71.74
-0.19%
$ 2.03 million $ 785,468
Jun 27, 10 AM $ 71.88
+0.11%
$ 2.03 million $ 800,607
Jun 27, 9 AM $ 71.8
-0.31%
$ 2.03 million $ 828,711
Jun 27, 8 AM $ 72.02
-0.15%
$ 2.03 million $ 861,211
Jun 27, 7 AM $ 72.08
+0.06%
$ 2.04 million $ 917,078
Jun 27, 6 AM $ 72.04
+0.42%
$ 2.03 million $ 1.09 million
Jun 27, 5 AM $ 71.74
-0.18%
$ 2.03 million $ 1.16 million
Jun 27, 4 AM $ 71.87
+0.07%
$ 2.03 million $ 1.06 million
Jun 27, 3 AM $ 71.83
-0.10%
$ 2.03 million $ 1.09 million
Jun 27, 2 AM $ 71.91
+0.61%
$ 2.03 million $ 1.16 million
Jun 27, 1 AM $ 71.47
-0.53%
$ 2.02 million $ 1.21 million
Jun 27, 12 AM $ 71.86
-0.08%
$ 2.03 million $ 1.22 million
Jun 26, 11 PM $ 71.87
+0.02%
$ 2.03 million $ 1.25 million
Jun 26, 10 PM $ 71.81
-0.18%
$ 2.03 million $ 1.35 million
Jun 26, 9 PM $ 72.07
-0.13%
$ 2.03 million $ 1.35 million
Jun 26, 8 PM $ 72.17
-1.28%
$ 2.04 million $ 1.35 million
Jun 26, 7 PM $ 73.08
+1.65%
$ 2.06 million $ 1.37 million
Jun 26, 6 PM $ 71.89
-0.26%
$ 2.03 million $ 1.29 million
Jun 26, 5 PM $ 72.08
-0.27%
$ 2.04 million $ 1.24 million
Jun 26, 4 PM $ 72.27
+1.00%
$ 2.04 million $ 1.21 million
Jun 26, 3 PM $ 71.55
+1.36%
$ 2.02 million $ 1.2 million
Jun 26, 2 PM $ 70.59
+0.33%
$ 1.99 million $ 1.21 million
Jun 26, 1 PM $ 70.23
+2.07%
$ 1.98 million $ 1.26 million
Jun 26, 12 PM $ 68.77
+0.04%
$ 1.94 million $ 1.3 million
Jun 26, 11 AM $ 68.72
-0.39%
$ 1.94 million $ 1.18 million