Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 86
-0.41%
$ 2.43 million $ 45,917
Apr 26, 11 AM $ 86.33
+0.04%
$ 2.44 million $ 42,388
Apr 26, 10 AM $ 86.29
-0.01%
$ 2.44 million $ 41,848
Apr 26, 9 AM $ 86.3
-0.05%
$ 2.44 million $ 39,933
Apr 26, 8 AM $ 86.38
+0.12%
$ 2.44 million $ 39,300
Apr 26, 7 AM $ 86.23
-0.02%
$ 2.43 million $ 40,135
Apr 26, 6 AM $ 86.23
-0.01%
$ 2.43 million $ 41,133
Apr 26, 5 AM $ 86.24
+0.26%
$ 2.44 million $ 40,998
Apr 26, 4 AM $ 85.99
+0.45%
$ 2.43 million $ 36,804
Apr 26, 3 AM $ 85.6
-0.18%
$ 2.42 million $ 33,860
Apr 26, 2 AM $ 85.74
+0.14%
$ 2.42 million $ 30,208
Apr 26, 1 AM $ 85.63
-0.05%
$ 2.42 million $ 28,100
Apr 26, 12 AM $ 85.66
-0.04%
$ 2.42 million $ 28,218
Apr 25, 11 PM $ 85.65
+0.01%
$ 2.42 million $ 22,856
Apr 25, 10 PM $ 85.62
+0.04%
$ 2.42 million $ 26,425
Apr 25, 9 PM $ 85.58
+0.12%
$ 2.42 million $ 27,394
Apr 25, 8 PM $ 85.46
+0.07%
$ 2.41 million $ 29,909
Apr 25, 7 PM $ 85.39
-0.15%
$ 2.41 million $ 32,688
Apr 25, 6 PM $ 85.52
+0.07%
$ 2.41 million $ 31,829
Apr 25, 5 PM $ 85.48
-0.26%
$ 2.41 million $ 31,881
Apr 25, 4 PM $ 85.7
-0.29%
$ 2.42 million $ 29,746
Apr 25, 3 PM $ 86.02
-0.12%
$ 2.43 million $ 31,856
Apr 25, 2 PM $ 86.12
-0.01%
$ 2.43 million $ 35,128
Apr 25, 1 PM $ 86.12
+0.17%
$ 2.43 million $ 35,418
Apr 25, 12 PM $ 86.01
-0.09%
$ 2.43 million $ 35,303
Apr 25, 11 AM $ 86.11
-0.20%
$ 2.43 million $ 41,035
Apr 25, 10 AM $ 86.28
-0.03%
$ 2.44 million $ 41,888
Apr 25, 9 AM $ 86.23
+0.09%
$ 2.43 million $ 41,998
Apr 25, 8 AM $ 86.19
+0.21%
$ 2.43 million $ 43,487
Apr 25, 7 AM $ 86
-0.08%
$ 2.43 million $ 45,874
Apr 25, 6 AM $ 86.07
+0.29%
$ 2.43 million $ 45,012
Apr 25, 5 AM $ 85.82
-0.17%
$ 2.42 million $ 43,733
Apr 25, 4 AM $ 85.97
+0.03%
$ 2.43 million $ 44,497
Apr 25, 3 AM $ 85.94
-0.01%
$ 2.43 million $ 47,555
Apr 25, 2 AM $ 85.96
+0.01%
$ 2.43 million $ 47,346
Apr 25, 1 AM $ 85.94
+0.17%
$ 2.43 million $ 47,385
Apr 25, 12 AM $ 85.77
-0.07%
$ 2.42 million $ 48,228
Apr 24, 11 PM $ 85.82
+0.00%
$ 2.42 million $ 42,630
Apr 24, 10 PM $ 85.84
-0.26%
$ 2.42 million $ 42,370
Apr 24, 9 PM $ 86.12
-0.24%
$ 2.43 million $ 41,779
Apr 24, 8 PM $ 86.24
+0.23%
$ 2.43 million $ 38,364
Apr 24, 7 PM $ 86.03
+0.08%
$ 2.43 million $ 37,767
Apr 24, 6 PM $ 85.97
+0.07%
$ 2.43 million $ 37,850
Apr 24, 5 PM $ 85.87
+0.00%
$ 2.42 million $ 39,546
Apr 24, 4 PM $ 85.87
+0.06%
$ 2.42 million $ 40,628
Apr 24, 3 PM $ 85.78
+0.20%
$ 2.42 million $ 47,198
Apr 24, 2 PM $ 85.65
-0.18%
$ 2.42 million $ 46,202
Apr 24, 1 PM $ 85.98
-0.07%
$ 2.43 million $ 48,502
Apr 24, 12 PM $ 86.07
+0.37%
$ 2.43 million $ 50,137
Apr 24, 11 AM $ 85.74
+0.83%
$ 2.42 million $ 43,817