Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
12:21 AM $101.04
+0.00%
$2.6 million $641,159
12:20 AM $101.04
+0.06%
$2.6 million $641,156
12:19 AM $100.98
+0.00%
$2.6 million $640,543
12:18 AM $100.94
+0.01%
$2.6 million $640,494
12:17 AM $100.94
+0.00%
$2.6 million $640,483
12:16 AM $100.94
+0.00%
$2.6 million $640,481
12:15 AM $100.95
-0.09%
$2.6 million $641,115
12:14 AM $101.05
-0.03%
$2.6 million $641,122
12:13 AM $101.08
+0.00%
$2.6 million $637,648
12:12 AM $101.13
-0.06%
$2.6 million $628,893
12:11 AM $101.2
-0.08%
$2.6 million $617,450
12:10 AM $101.35
+0.09%
$2.6 million $639,694
12:09 AM $101.26
+0.02%
$2.61 million $638,804
12:08 AM $101.21
+0.05%
$2.61 million $638,361
12:07 AM $101.14
+0.03%
$2.61 million $637,911
12:06 AM $101.11
-0.01%
$2.61 million $637,717
12:05 AM $101.12
-0.03%
$2.61 million $637,043
12:04 AM $101.16
-0.03%
$2.61 million $637,094
12:03 AM $101.2
-0.05%
$2.61 million $637,257
12:02 AM $101.27
+0.01%
$2.61 million $637,686
12:01 AM $101.26
+0.00%
$2.61 million $637,516
11:59 PM $101.28
+0.00%
$2.61 million $638,760
11:58 PM $101.28
+0.00%
$2.61 million $638,763
11:57 PM $101.29
+0.00%
$2.61 million $623,881
11:56 PM $101.25
+0.09%
$2.61 million $623,409
11:55 PM $101.13
+0.07%
$2.61 million $612,376
11:54 PM $101.06
+0.03%
$2.6 million $605,431
11:53 PM $101.03
-0.01%
$2.6 million $604,538
11:52 PM $101.03
+0.01%
$2.6 million $603,403
11:51 PM $101
+0.16%
$2.6 million $582,927
11:50 PM $100.83
+0.15%
$2.6 million $551,017
11:49 PM $100.64
+0.00%
$2.59 million $549,155
11:47 PM $100.73
+0.00%
$2.59 million $548,535
11:45 PM $100.61
+0.00%
$2.59 million $533,319
11:44 PM $100.61
+0.18%
$2.59 million $533,200
11:41 PM $100.42
+0.00%
$2.59 million $532,127
11:37 PM $100.33
+0.00%
$2.58 million $531,789
11:35 PM $100.25
+0.00%
$2.58 million $531,422
11:34 PM $100.25
+0.00%
$2.58 million $530,642
11:33 PM $100.27
+0.00%
$2.58 million $530,663
11:30 PM $100.25
+0.00%
$2.58 million $530,564
11:28 PM $100.23
+0.00%
$2.58 million $530,306
11:25 PM $100.18
+0.05%
$2.58 million $529,061
11:24 PM $100.12
+0.07%
$2.58 million $521,136
11:23 PM $100.02
+0.00%
$2.58 million $520,650
11:22 PM $100
+0.02%
$2.58 million $518,191
11:21 PM $99.96
+0.00%
$2.58 million $514,923
11:20 PM $99.93
+0.00%
$2.58 million $514,378
11:19 PM $99.88
+0.00%
$2.57 million $511,361
11:18 PM $99.87
+0.02%
$2.57 million $511,337