Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 87.96
+0.03%
$ 2.48 million $ 38,807
1:22 PM $ 87.96
+0.00%
$ 2.48 million $ 38,808
1:21 PM $ 87.96
-0.09%
$ 2.48 million $ 40,362
1:20 PM $ 88.02
+0.00%
$ 2.48 million $ 40,361
1:15 PM $ 88.02
-0.03%
$ 2.49 million $ 39,804
1:14 PM $ 88.09
+0.00%
$ 2.49 million $ 39,804
1:12 PM $ 88.19
+0.00%
$ 2.49 million $ 40,808
1:03 PM $ 88.26
+0.00%
$ 2.49 million $ 41,397
12:57 PM $ 88.24
+0.00%
$ 2.49 million $ 41,382
12:55 PM $ 88.21
+0.00%
$ 2.49 million $ 41,766
12:51 PM $ 88.35
+0.00%
$ 2.49 million $ 41,758
12:42 PM $ 88.32
+0.00%
$ 2.49 million $ 41,402
12:41 PM $ 88.31
+0.00%
$ 2.49 million $ 41,264
12:39 PM $ 88.32
+0.00%
$ 2.49 million $ 41,177
12:38 PM $ 88.33
+0.00%
$ 2.49 million $ 41,168
12:36 PM $ 88.32
+0.00%
$ 2.49 million $ 41,173
12:35 PM $ 88.34
+0.00%
$ 2.49 million $ 41,171
12:19 PM $ 88.33
+0.00%
$ 2.49 million $ 42,553
12:14 PM $ 88.39
+0.00%
$ 2.5 million $ 43,824
12:01 PM $ 88.38
+0.00%
$ 2.5 million $ 45,158
11:59 AM $ 88.38
+0.00%
$ 2.5 million $ 44,392
11:58 AM $ 88.41
+0.00%
$ 2.5 million $ 44,392
11:56 AM $ 88.36
+0.00%
$ 2.5 million $ 44,387
11:53 AM $ 88.36
+0.00%
$ 2.49 million $ 44,386
11:50 AM $ 88.34
+0.00%
$ 2.49 million $ 44,382
11:49 AM $ 88.36
+0.00%
$ 2.49 million $ 44,384
11:43 AM $ 88.37
+0.00%
$ 2.5 million $ 44,353
11:39 AM $ 88.34
+0.00%
$ 2.49 million $ 44,970
11:38 AM $ 88.31
+0.00%
$ 2.49 million $ 44,970
11:34 AM $ 88.31
+0.00%
$ 2.49 million $ 45,885
11:13 AM $ 88.3
+0.00%
$ 2.49 million $ 45,570
11:12 AM $ 88.31
+0.00%
$ 2.49 million $ 45,570
11:07 AM $ 88.28
+0.00%
$ 2.49 million $ 45,563
11:04 AM $ 88.23
+0.00%
$ 2.49 million $ 45,489
10:59 AM $ 88.24
+0.00%
$ 2.49 million $ 45,217
10:57 AM $ 88.25
+0.03%
$ 2.49 million $ 45,173
10:56 AM $ 88.23
-0.02%
$ 2.49 million $ 45,173
10:54 AM $ 88.24
+0.02%
$ 2.49 million $ 44,913
10:49 AM $ 88.17
+0.00%
$ 2.49 million $ 45,661
10:47 AM $ 88.15
+0.00%
$ 2.49 million $ 45,839
10:42 AM $ 88.1
+0.00%
$ 2.49 million $ 46,297
10:41 AM $ 88.07
+0.00%
$ 2.49 million $ 46,297
10:12 AM $ 88.07
+0.00%
$ 2.49 million $ 48,252
10:07 AM $ 87.98
+0.00%
$ 2.48 million $ 48,252
9:52 AM $ 88.06
+0.00%
$ 2.49 million $ 48,308
9:50 AM $ 88.06
-0.01%
$ 2.49 million $ 48,323
9:47 AM $ 88.08
+0.00%
$ 2.49 million $ 48,335
9:44 AM $ 88.18
+0.00%
$ 2.49 million $ 49,910
9:24 AM $ 88.11
+0.00%
$ 2.49 million $ 50,753
9:22 AM $ 87.94
+0.00%
$ 2.49 million $ 50,720