Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 79.63
+0.00%
$ 2.1 million $ 270,081
10:29 AM $ 79.63
-0.02%
$ 2.1 million $ 269,580
10:28 AM $ 79.62
+0.00%
$ 2.1 million $ 269,037
10:27 AM $ 79.61
+0.00%
$ 2.1 million $ 268,514
10:26 AM $ 79.57
-0.01%
$ 2.1 million $ 268,147
10:25 AM $ 79.59
-0.01%
$ 2.1 million $ 266,953
10:24 AM $ 79.59
+0.03%
$ 2.1 million $ 265,650
10:23 AM $ 79.55
+0.00%
$ 2.1 million $ 265,196
10:22 AM $ 79.55
-0.01%
$ 2.1 million $ 264,409
10:16 AM $ 79.42
+0.00%
$ 2.09 million $ 265,766
10:15 AM $ 79.42
+0.00%
$ 2.09 million $ 265,879
10:10 AM $ 79.46
+0.00%
$ 2.09 million $ 265,813
10:07 AM $ 79.46
+0.00%
$ 2.09 million $ 265,821
10:06 AM $ 79.46
+0.00%
$ 2.09 million $ 265,790
10:03 AM $ 79.43
+0.00%
$ 2.09 million $ 265,901
9:51 AM $ 79.51
+0.03%
$ 2.09 million $ 266,946
9:46 AM $ 79.48
+0.00%
$ 2.09 million $ 266,589
9:39 AM $ 79.47
+0.00%
$ 2.09 million $ 268,197
9:38 AM $ 79.47
+0.00%
$ 2.09 million $ 267,692
9:36 AM $ 79.44
+0.00%
$ 2.09 million $ 267,294
9:33 AM $ 79.41
+0.00%
$ 2.09 million $ 267,202
9:32 AM $ 79.32
+0.00%
$ 2.09 million $ 258,742
9:31 AM $ 79.3
+0.00%
$ 2.09 million $ 258,710
9:30 AM $ 79.3
-0.13%
$ 2.09 million $ 256,520
9:29 AM $ 79.4
+0.00%
$ 2.09 million $ 255,470
9:28 AM $ 79.4
+0.00%
$ 2.09 million $ 255,345
9:26 AM $ 79.37
+0.00%
$ 2.09 million $ 255,018
9:21 AM $ 79.31
+0.00%
$ 2.09 million $ 255,011
9:19 AM $ 79.31
+0.00%
$ 2.09 million $ 254,804
9:18 AM $ 79.3
+0.00%
$ 2.09 million $ 254,676
9:17 AM $ 79.26
+0.00%
$ 2.09 million $ 254,788
9:13 AM $ 79.26
+0.00%
$ 2.09 million $ 254,590
9:11 AM $ 79.3
+0.00%
$ 2.09 million $ 254,456
9:05 AM $ 79.26
-0.17%
$ 2.09 million $ 255,621
8:41 AM $ 79.33
+0.00%
$ 2.09 million $ 256,893
8:38 AM $ 79.32
+0.00%
$ 2.09 million $ 256,893
8:35 AM $ 79.4
+0.01%
$ 2.09 million $ 256,103
8:32 AM $ 79.38
+0.00%
$ 2.09 million $ 255,564
8:31 AM $ 79.34
+0.00%
$ 2.09 million $ 255,155
8:30 AM $ 79.33
+0.00%
$ 2.09 million $ 254,770
8:26 AM $ 79.34
+0.00%
$ 2.09 million $ 254,793
8:23 AM $ 79.33
+0.00%
$ 2.09 million $ 254,894
8:22 AM $ 79.35
+0.01%
$ 2.09 million $ 254,072
8:20 AM $ 79.27
+0.00%
$ 2.09 million $ 252,723
8:19 AM $ 79.27
-0.01%
$ 2.09 million $ 251,935
8:18 AM $ 79.28
-0.02%
$ 2.09 million $ 250,694
8:17 AM $ 79.32
+0.12%
$ 2.09 million $ 248,385
8:16 AM $ 79.16
+0.04%
$ 2.09 million $ 247,237
8:13 AM $ 79.05
+0.00%
$ 2.08 million $ 255,181
8:12 AM $ 79.03
+0.00%
$ 2.08 million $ 254,487