Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $217.07
+1.28%
$6.26 million $777,676
Sep 8, 2025 $214.32
+4.05%
$6.19 million $1.76 million
Sep 7, 2025 $207.91
+3.22%
$5.86 million $919,677
Sep 6, 2025 $201.7
-0.95%
$5.68 million $1.07 million
Sep 5, 2025 $203.94
+0.33%
$5.75 million $561,797
Sep 4, 2025 $203.84
-3.13%
$5.72 million $520,862
Sep 3, 2025 $209.85
+0.67%
$5.93 million $703,747
Sep 2, 2025 $207.62
+5.44%
$5.87 million $1.05 million
Sep 1, 2025 $196.91
-2.10%
$5.54 million $424,645
Aug 31, 2025 $204.35
+0.92%
$5.66 million $379,177
Aug 30, 2025 $201.36
-1.66%
$5.7 million $458,523
Aug 29, 2025 $204.76
-4.69%
$5.74 million $1.78 million
Aug 28, 2025 $214.84
+5.47%
$5.96 million $1.14 million
Aug 27, 2025 $205.3
+4.81%
$5.63 million $1.4 million
Aug 26, 2025 $196.63
+4.77%
$5.41 million $1 million
Aug 25, 2025 $187.27
-8.97%
$5.15 million $1.87 million
Aug 24, 2025 $201.9
-0.50%
$5.66 million $1.37 million
Aug 23, 2025 $203.13
+1.43%
$5.6 million $876,428
Aug 22, 2025 $199.37
+10.55%
$5.49 million $2.18 million
Aug 21, 2025 $182.35
-2.56%
$4.94 million $652,392
Aug 20, 2025 $187.3
+5.88%
$5.13 million $711,789
Aug 19, 2025 $179.74
-1.77%
$4.84 million $763,978
Aug 18, 2025 $182.97
-4.81%
$5.01 million $699,977
Aug 17, 2025 $192.19
+1.99%
$5.26 million $414,600
Aug 16, 2025 $188.28
+1.75%
$5.15 million $280,687
Aug 15, 2025 $184.81
-4.36%
$5.02 million $774,317
Aug 14, 2025 $190.99
-5.43%
$5.25 million $1.38 million
Aug 13, 2025 $202.86
+5.67%
$5.51 million $1.36 million
Aug 12, 2025 $191.98
+9.91%
$5.22 million $1.13 million
Aug 11, 2025 $174.67
-4.20%
$4.75 million $364,540
Aug 10, 2025 $183.08
+1.56%
$4.98 million $511,995
Aug 9, 2025 $180.09
+1.66%
$4.89 million $293,888
Aug 8, 2025 $176.88
+1.10%
$4.81 million $411,097
Aug 7, 2025 $174.96
+3.40%
$4.75 million $259,249
Aug 6, 2025 $169.2
+2.65%
$4.6 million $141,388
Aug 5, 2025 $164.83
-2.60%
$4.48 million $236,924
Aug 4, 2025 $169.23
+4.65%
$4.6 million $522,987
Aug 3, 2025 $161.46
+1.57%
$4.39 million $116,382
Aug 2, 2025 $159.34
-1.28%
$4.32 million $265,156
Aug 1, 2025 $160.48
-6.80%
$4.37 million $567,965
Jul 31, 2025 $172.18
-3.34%
$4.66 million $223,770
Jul 30, 2025 $178.13
-1.69%
$4.83 million $275,084
Jul 29, 2025 $181.2
-1.68%
$4.91 million $444,431
Jul 28, 2025 $184.2
-2.13%
$4.89 million $1.45 million
Jul 27, 2025 $188.22
+2.23%
$4.95 million $342,546
Jul 26, 2025 $184.29
-1.15%
$4.84 million $218,707
Jul 25, 2025 $186.4
+1.98%
$4.9 million $590,766
Jul 24, 2025 $183.2
-3.57%
$4.79 million $655,479
Jul 23, 2025 $190.18
-7.47%
$4.96 million $585,431
Jul 22, 2025 $205.52
+4.89%
$5.36 million $1.58 million