Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 68.72
-0.39%
$ 1.94 million $ 1.18 million
Jun 26, 10 AM $ 68.98
-0.43%
$ 1.95 million $ 1.18 million
Jun 26, 9 AM $ 69.26
-1.01%
$ 1.96 million $ 1.18 million
Jun 26, 8 AM $ 69.96
-0.98%
$ 1.98 million $ 1.16 million
Jun 26, 7 AM $ 70.65
+1.55%
$ 1.99 million $ 1.12 million
Jun 26, 6 AM $ 69.63
+2.37%
$ 1.97 million $ 933,712
Jun 26, 5 AM $ 68.02
+0.17%
$ 1.92 million $ 860,758
Jun 26, 4 AM $ 67.82
-0.10%
$ 1.91 million $ 892,059
Jun 26, 3 AM $ 67.88
+2.31%
$ 1.92 million $ 881,033
Jun 26, 2 AM $ 66.33
-1.64%
$ 1.87 million $ 779,317
Jun 26, 1 AM $ 67.44
-0.50%
$ 1.9 million $ 740,282
Jun 26, 12 AM $ 67.88
+0.12%
$ 1.92 million $ 724,577
Jun 25, 11 PM $ 67.8
+1.05%
$ 1.91 million $ 770,893
Jun 25, 10 PM $ 67.07
-0.07%
$ 1.89 million $ 645,544
Jun 25, 9 PM $ 67.1
+1.28%
$ 1.89 million $ 655,633
Jun 25, 8 PM $ 66.26
+0.25%
$ 1.87 million $ 628,829
Jun 25, 7 PM $ 66.09
-0.26%
$ 1.87 million $ 615,068
Jun 25, 6 PM $ 66.26
-0.18%
$ 1.87 million $ 606,237
Jun 25, 3 PM $ 65.85
-0.90%
$ 1.86 million $ 591,870
Jun 25, 2 PM $ 66.46
+2.64%
$ 1.88 million $ 611,770
Jun 25, 1 PM $ 64.77
-5.45%
$ 1.83 million $ 534,089
Jun 25, 12 PM $ 68.51
+0.40%
$ 1.93 million $ 515,305
Jun 25, 11 AM $ 68.27
-0.32%
$ 1.93 million $ 504,910
Jun 25, 10 AM $ 68.49
-0.63%
$ 1.93 million $ 522,473
Jun 25, 9 AM $ 68.93
-0.31%
$ 1.95 million $ 564,240
Jun 25, 8 AM $ 69.13
-0.22%
$ 1.95 million $ 564,320
Jun 25, 7 AM $ 69.27
+0.03%
$ 1.96 million $ 565,112
Jun 25, 6 AM $ 69.25
+0.81%
$ 1.96 million $ 562,800
Jun 25, 5 AM $ 68.86
+1.02%
$ 1.94 million $ 521,514
Jun 25, 4 AM $ 68.17
+0.79%
$ 1.92 million $ 496,325
Jun 25, 3 AM $ 67.66
+0.01%
$ 1.91 million $ 489,358
Jun 25, 2 AM $ 67.65
-0.26%
$ 1.91 million $ 494,247
Jun 25, 1 AM $ 67.83
+0.31%
$ 1.92 million $ 489,370
Jun 25, 12 AM $ 67.62
-0.73%
$ 1.91 million $ 493,983
Jun 24, 11 PM $ 68.03
+0.31%
$ 1.92 million $ 434,215
Jun 24, 10 PM $ 67.85
-0.15%
$ 1.92 million $ 435,845
Jun 24, 9 PM $ 67.95
+0.29%
$ 1.92 million $ 408,862
Jun 24, 8 PM $ 67.73
+1.67%
$ 1.91 million $ 401,044
Jun 24, 7 PM $ 66.62
+0.46%
$ 1.88 million $ 362,204
Jun 24, 6 PM $ 66.33
+0.68%
$ 1.87 million $ 357,470
Jun 24, 5 PM $ 65.88
-1.42%
$ 1.86 million $ 347,238
Jun 24, 4 PM $ 66.84
-1.51%
$ 1.89 million $ 319,426
Jun 24, 3 PM $ 67.87
-1.61%
$ 1.92 million $ 287,238
Jun 24, 2 PM $ 68.98
+0.05%
$ 1.95 million $ 245,126
Jun 24, 1 PM $ 69.08
-0.99%
$ 1.95 million $ 232,092
Jun 24, 12 PM $ 69.8
-0.05%
$ 1.97 million $ 193,100
Jun 24, 11 AM $ 69.84
+0.72%
$ 1.97 million $ 190,252
Jun 24, 10 AM $ 69.36
-0.79%
$ 1.96 million $ 165,216
Jun 24, 9 AM $ 69.91
-0.09%
$ 1.97 million $ 112,847
Jun 24, 8 AM $ 69.98
-0.14%
$ 1.98 million $ 126,719