Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $75.75
+0.35%
$2.2 million $376,812
Aug 12, 7 PM $75.49
-0.29%
$2.19 million $398,164
Aug 12, 6 PM $75.7
-0.10%
$2.2 million $414,199
Aug 12, 5 PM $75.81
-0.04%
$2.2 million $419,885
Aug 12, 4 PM $75.86
-0.03%
$2.2 million $414,123
Aug 12, 3 PM $75.94
+0.33%
$2.21 million $416,322
Aug 12, 2 PM $75.69
-1.02%
$2.2 million $436,658
Aug 12, 1 PM $76.5
-0.52%
$2.22 million $361,696
Aug 12, 12 PM $76.91
-0.16%
$2.23 million $338,018
Aug 12, 11 AM $77.01
+0.28%
$2.24 million $270,267
Aug 12, 10 AM $76.79
+0.10%
$2.23 million $278,298
Aug 12, 9 AM $76.67
+0.66%
$2.23 million $261,875
Aug 12, 8 AM $76.18
-0.05%
$2.21 million $251,758
Aug 12, 7 AM $76.19
+0.14%
$2.21 million $265,435
Aug 12, 6 AM $76.08
-0.28%
$2.21 million $254,395
Aug 12, 5 AM $76.3
+0.05%
$2.22 million $249,438
Aug 12, 4 AM $76.28
+0.08%
$2.22 million $228,313
Aug 12, 3 AM $76.21
+0.09%
$2.21 million $213,291
Aug 12, 2 AM $76.16
-0.01%
$2.21 million $243,116
Aug 12, 1 AM $76.15
+0.12%
$2.21 million $241,923
Aug 12, 12 AM $76.06
+0.17%
$2.21 million $246,003
Aug 11, 11 PM $75.99
+0.04%
$2.21 million $294,568
Aug 11, 10 PM $75.99
+0.14%
$2.21 million $289,265
Aug 11, 9 PM $75.87
+0.17%
$2.2 million $252,728
Aug 11, 8 PM $75.68
+0.09%
$2.2 million $261,513
Aug 11, 7 PM $75.59
+0.79%
$2.2 million $232,851
Aug 11, 6 PM $74.99
-0.07%
$2.18 million $221,572
Aug 11, 5 PM $75.04
+0.01%
$2.18 million $215,929
Aug 11, 4 PM $74.98
+0.08%
$2.18 million $244,745
Aug 11, 3 PM $74.94
-0.72%
$2.18 million $252,132
Aug 11, 2 PM $75.49
-0.62%
$2.19 million $296,676
Aug 11, 1 PM $75.96
+0.01%
$2.21 million $412,909
Aug 11, 12 PM $75.97
-0.33%
$2.21 million $441,337
Aug 11, 11 AM $76.17
+0.26%
$2.21 million $485,004
Aug 11, 10 AM $75.96
+0.08%
$2.21 million $475,195
Aug 11, 9 AM $75.89
+0.13%
$2.2 million $465,422
Aug 11, 8 AM $75.79
+0.06%
$2.2 million $465,009
Aug 11, 7 AM $75.73
+0.23%
$2.2 million $463,955
Aug 11, 6 AM $75.55
-0.21%
$2.19 million $445,370
Aug 11, 5 AM $75.69
-0.06%
$2.2 million $460,172
Aug 11, 4 AM $75.74
-0.19%
$2.2 million $450,122
Aug 11, 3 AM $75.86
+0.12%
$2.2 million $465,385
Aug 11, 2 AM $75.77
+0.01%
$2.2 million $474,594
Aug 11, 1 AM $75.76
-0.02%
$2.2 million $496,548
Aug 11, 12 AM $75.77
-0.02%
$2.2 million $489,562
Aug 10, 11 PM $75.92
-0.13%
$2.21 million $471,098
Aug 10, 10 PM $76.01
+0.06%
$2.21 million $544,362
Aug 10, 9 PM $75.98
-0.11%
$2.21 million $586,502
Aug 10, 8 PM $76.07
+0.14%
$2.21 million $572,886
Aug 10, 7 PM $75.96
+0.29%
$2.21 million $571,986