Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 85.74
+0.83%
$ 2.42 million $ 43,817
Apr 24, 10 AM $ 84.96
+0.03%
$ 2.4 million $ 46,408
Apr 24, 9 AM $ 84.9
-0.38%
$ 2.4 million $ 48,468
Apr 24, 8 AM $ 85.25
+0.06%
$ 2.41 million $ 51,349
Apr 24, 7 AM $ 85.25
+0.01%
$ 2.41 million $ 49,848
Apr 24, 6 AM $ 85.23
+0.01%
$ 2.41 million $ 48,386
Apr 24, 5 AM $ 85.08
-0.04%
$ 2.4 million $ 49,641
Apr 24, 4 AM $ 85.12
+0.02%
$ 2.4 million $ 48,298
Apr 24, 3 AM $ 85.11
-0.46%
$ 2.4 million $ 47,893
Apr 24, 2 AM $ 85.56
-0.18%
$ 2.42 million $ 45,103
Apr 24, 1 AM $ 85.65
-0.05%
$ 2.42 million $ 45,624
Apr 24, 12 AM $ 85.71
+0.11%
$ 2.42 million $ 50,526
Apr 23, 11 PM $ 85.62
-0.11%
$ 2.42 million $ 56,398
Apr 23, 10 PM $ 85.66
+0.27%
$ 2.42 million $ 57,868
Apr 23, 9 PM $ 85.29
-0.05%
$ 2.41 million $ 56,987
Apr 23, 8 PM $ 85.33
+0.31%
$ 2.41 million $ 56,000
Apr 23, 7 PM $ 85.06
+0.06%
$ 2.4 million $ 57,616
Apr 23, 6 PM $ 85.02
+0.64%
$ 2.4 million $ 65,969
Apr 23, 5 PM $ 84.56
-1.17%
$ 2.39 million $ 66,808
Apr 23, 4 PM $ 85.58
-0.41%
$ 2.42 million $ 65,710
Apr 23, 3 PM $ 85.92
+0.34%
$ 2.43 million $ 62,842
Apr 23, 2 PM $ 85.63
+0.43%
$ 2.42 million $ 67,274
Apr 23, 1 PM $ 85.28
-0.26%
$ 2.41 million $ 68,248
Apr 23, 12 PM $ 85.49
+0.25%
$ 2.41 million $ 66,992
Apr 23, 11 AM $ 85.22
+0.24%
$ 2.41 million $ 68,281
Apr 23, 10 AM $ 85.02
-0.02%
$ 2.4 million $ 68,260
Apr 23, 9 AM $ 85.03
-0.47%
$ 2.4 million $ 65,954
Apr 23, 8 AM $ 85.46
-0.39%
$ 2.41 million $ 78,500
Apr 23, 7 AM $ 85.9
+0.03%
$ 2.43 million $ 79,453
Apr 23, 6 AM $ 85.88
+0.20%
$ 2.42 million $ 86,031
Apr 23, 5 AM $ 85.71
+0.06%
$ 2.42 million $ 99,054
Apr 23, 4 AM $ 85.65
+0.43%
$ 2.42 million $ 99,508
Apr 23, 3 AM $ 85.35
-0.71%
$ 2.41 million $ 101,126
Apr 23, 2 AM $ 85.95
-0.30%
$ 2.43 million $ 158,492
Apr 23, 1 AM $ 86.22
-0.33%
$ 2.43 million $ 269,521
Apr 23, 12 AM $ 86.5
-0.02%
$ 2.44 million $ 269,803
Apr 22, 11 PM $ 86.52
-0.62%
$ 2.44 million $ 270,314
Apr 22, 10 PM $ 87.07
-0.12%
$ 2.46 million $ 270,632
Apr 22, 9 PM $ 87.13
+0.22%
$ 2.46 million $ 270,085
Apr 22, 8 PM $ 86.95
-0.25%
$ 2.45 million $ 271,981
Apr 22, 7 PM $ 87.18
-0.53%
$ 2.46 million $ 278,044
Apr 22, 6 PM $ 87.74
+0.24%
$ 2.48 million $ 271,421
Apr 22, 5 PM $ 87.57
+0.13%
$ 2.47 million $ 280,926
Apr 22, 4 PM $ 87.47
-0.64%
$ 2.47 million $ 287,015
Apr 22, 3 PM $ 88.12
-0.39%
$ 2.49 million $ 289,164
Apr 22, 2 PM $ 88.47
-0.19%
$ 2.5 million $ 291,921
Apr 22, 1 PM $ 88.49
+0.40%
$ 2.5 million $ 295,659
Apr 22, 12 PM $ 88.09
+0.10%
$ 2.49 million $ 292,633
Apr 22, 11 AM $ 88
+0.00%
$ 2.48 million $ 291,385
Apr 22, 10 AM $ 88
-0.14%
$ 2.48 million $ 291,221