Solana (Universal) Historical Data

USOL Page 8
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 79.26
-0.17%
$ 2.09 million $ 255,621
8:41 AM $ 79.33
+0.00%
$ 2.09 million $ 256,893
8:38 AM $ 79.32
+0.00%
$ 2.09 million $ 256,893
8:35 AM $ 79.4
+0.01%
$ 2.09 million $ 256,103
8:32 AM $ 79.38
+0.00%
$ 2.09 million $ 255,564
8:31 AM $ 79.34
+0.00%
$ 2.09 million $ 255,155
8:30 AM $ 79.33
+0.00%
$ 2.09 million $ 254,770
8:26 AM $ 79.34
+0.00%
$ 2.09 million $ 254,793
8:23 AM $ 79.33
+0.00%
$ 2.09 million $ 254,894
8:22 AM $ 79.35
+0.01%
$ 2.09 million $ 254,072
8:20 AM $ 79.27
+0.00%
$ 2.09 million $ 252,723
8:19 AM $ 79.27
-0.01%
$ 2.09 million $ 251,935
8:18 AM $ 79.28
-0.02%
$ 2.09 million $ 250,694
8:17 AM $ 79.32
+0.12%
$ 2.09 million $ 248,385
8:16 AM $ 79.16
+0.04%
$ 2.09 million $ 247,237
8:13 AM $ 79.05
+0.00%
$ 2.08 million $ 255,181
8:12 AM $ 79.03
+0.00%
$ 2.08 million $ 254,487
8:09 AM $ 79
+0.00%
$ 2.08 million $ 254,166
8:02 AM $ 78.89
+0.00%
$ 2.08 million $ 256,379
7:56 AM $ 78.89
+0.00%
$ 2.08 million $ 256,337
7:49 AM $ 78.89
+0.00%
$ 2.08 million $ 256,578
7:48 AM $ 78.99
+0.00%
$ 2.08 million $ 257,394
7:44 AM $ 78.99
+0.00%
$ 2.08 million $ 257,577
7:36 AM $ 78.99
+0.00%
$ 2.08 million $ 258,205
7:34 AM $ 79
+0.00%
$ 2.08 million $ 258,202
7:22 AM $ 79
+0.00%
$ 2.08 million $ 257,681
7:18 AM $ 78.9
+0.00%
$ 2.08 million $ 257,364
7:16 AM $ 78.89
+0.00%
$ 2.08 million $ 256,860
7:01 AM $ 78.85
+0.00%
$ 2.08 million $ 260,364
6:52 AM $ 78.98
+0.00%
$ 2.08 million $ 260,605
6:49 AM $ 78.93
+0.00%
$ 2.08 million $ 264,594
6:39 AM $ 78.93
+0.00%
$ 2.08 million $ 264,975
6:28 AM $ 78.86
+0.00%
$ 2.08 million $ 267,368
6:07 AM $ 79.13
+0.00%
$ 2.08 million $ 269,217
6:03 AM $ 79.2
+0.00%
$ 2.09 million $ 269,481
6:02 AM $ 79.18
+0.00%
$ 2.09 million $ 268,531
5:49 AM $ 79.16
+0.00%
$ 2.09 million $ 282,352
5:41 AM $ 79.14
+0.00%
$ 2.08 million $ 282,733
5:36 AM $ 79.06
+0.00%
$ 2.08 million $ 282,677
5:34 AM $ 79.05
+0.01%
$ 2.08 million $ 282,108
5:33 AM $ 79.01
+0.06%
$ 2.08 million $ 281,449
5:31 AM $ 78.96
+0.00%
$ 2.08 million $ 281,336
5:26 AM $ 78.95
+0.00%
$ 2.08 million $ 282,820
5:12 AM $ 78.94
+0.00%
$ 2.08 million $ 286,365
5:11 AM $ 79.05
+0.00%
$ 2.08 million $ 296,092
4:55 AM $ 79.07
+0.00%
$ 2.08 million $ 296,044
4:54 AM $ 79.07
+0.00%
$ 2.08 million $ 297,217
4:53 AM $ 79.07
+0.00%
$ 2.08 million $ 300,003
4:52 AM $ 79.06
+0.00%
$ 2.08 million $ 302,188
4:49 AM $ 79.06
+0.00%
$ 2.08 million $ 302,151